MarketCash Historical Data

MKT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $0.000253
-49.58%
$-- $0
May 21, 2020 $0.000501
+226.83%
$-- $24
May 20, 2020 $0.000153
+215.99%
$-- $5
May 19, 2020 $0.0000484
-53.63%
$-- $0
May 18, 2020 $0.000104
+105.93%
$-- $1
May 17, 2020 $0.0000509
+1.49%
$-- $0
May 16, 2020 $0.0000502
+0.23%
$-- $0
May 15, 2020 $0.0000676
-6.54%
$-- $0.1
May 14, 2020 $0.0000723
-24.53%
$-- $0
May 13, 2020 $0.0000958
-74.34%
$-- $0
May 12, 2020 $0.000373
+712.86%
$-- $1
May 11, 2020 $0.0000458
-1.85%
$-- $0
May 10, 2020 $0.0000466
-6.04%
$-- $0.01
May 9, 2020 $0.0000495
-0.46%
$-- $0
May 8, 2020 $0.0000498
+68.61%
$-- $0
May 7, 2020 $0.0000286
-33.28%
$-- $0.01
May 6, 2020 $0.0000429
-13.31%
$-- $0
May 5, 2020 $0.0000496
+0.36%
$-- $0
May 4, 2020 $0.0000494
-1.25%
$-- $0
May 3, 2020 $0.00005
+1.35%
$-- $0
May 2, 2020 $0.0000493
+10.30%
$-- $1
May 1, 2020 $0.0000447
+22.65%
$-- $0
Apr 30, 2020 $0.0000364
-76.88%
$-- $0
Apr 29, 2020 $0.000158
+170.80%
$-- $0
Apr 28, 2020 $0.0000582
-45.61%
$-- $0.1
Apr 27, 2020 $0.000107
-0.64%
$-- $0
Apr 26, 2020 $0.000108
+101.75%
$-- $0
Apr 25, 2020 $0.0000534
-44.27%
$-- $0.01
Apr 24, 2020 $0.0000958
+83.04%
$-- $0
Apr 23, 2020 $0.000051
-1.11%
$-- $0
Apr 22, 2020 $0.0000516
+100.09%
$-- $0
Apr 21, 2020 $0.0000258
-64.20%
$-- $0
Apr 20, 2020 $0.0000721
+169.87%
$-- $1
Apr 19, 2020 $0.0000267
-0.02%
$-- $0
Apr 18, 2020 $0.0000267
-72.94%
$-- $0
Apr 17, 2020 $0.0000987
+342.60%
$-- $0
Apr 16, 2020 $0.0000223
-81.96%
$-- $1
Apr 15, 2020 $0.000124
+431.17%
$-- $1
Apr 14, 2020 $0.0000233
+71.32%
$-- $0
Apr 13, 2020 $0.0000136
-77.03%
$-- $0.001
Apr 12, 2020 $0.0000592
-0.97%
$-- $0.1
Apr 11, 2020 $0.0000598
-53.71%
$-- $0
Apr 10, 2020 $0.000129
-5.75%
$-- $1
Apr 9, 2020 $0.000137
+912.93%
$-- $2
Apr 8, 2020 $0.0000135
-79.67%
$-- $0
Apr 7, 2020 $0.0000685
+64.10%
$-- $0
Apr 3, 2020 $0.0000845
+0.69%
$-- $0.1
Apr 2, 2020 $0.0000839
-27.30%
$-- $0.1
Apr 1, 2020 $0.000115
-9.85%
$-- $0
Mar 31, 2020 $0.000128
+87.33%
$-- $36