Coinranking
MarketCash Historical Data
MKT
Page 4
| Date | | |
|---|---|---|
| Mar 30, 2020 | $ 0.0000685 | +0.28% |
| Mar 27, 2020 | $ 0.0000768 | -0.22% |
| Mar 26, 2020 | $ 0.000077 | -0.10% |
| Mar 25, 2020 | $ 0.0000771 | -17.78% |
| Mar 23, 2020 | $ 0.0000869 | -0.17% |
| Mar 22, 2020 | $ 0.000087 | -2.70% |
| Mar 21, 2020 | $ 0.0000894 | -32.65% |
| Mar 20, 2020 | $ 0.000133 | -4.61% |
| Mar 19, 2020 | $ 0.000139 | +74.92% |
| Mar 18, 2020 | $ 0.0000795 | +1.31% |
| Mar 17, 2020 | $ 0.0000787 | -1.76% |
| Mar 16, 2020 | $ 0.00008 | -28.12% |
| Mar 15, 2020 | $ 0.000111 | +100.37% |
| Mar 14, 2020 | $ 0.0000556 | -56.42% |
| Mar 13, 2020 | $ 0.0000924 | -16.28% |
| Mar 12, 2020 | $ 0.00011 | -30.50% |
| Mar 11, 2020 | $ 0.000159 | +0.54% |
| Mar 10, 2020 | $ 0.000158 | +0.85% |
| Mar 9, 2020 | $ 0.000157 | +52.57% |
| Mar 8, 2020 | $ 0.000103 | -17.81% |
| Mar 7, 2020 | $ 0.000125 | -31.97% |
| Mar 6, 2020 | $ 0.000184 | +58.67% |
| Mar 5, 2020 | $ 0.000116 | +97.45% |
| Mar 4, 2020 | $ 0.000179 | +20.81% |
| Mar 3, 2020 | $ 0.000148 | +95.77% |
| Mar 2, 2020 | $ 0.0000757 | +0.49% |
| Mar 1, 2020 | $ 0.0000837 | +0.64% |
| Feb 29, 2020 | $ 0.0000832 | -1.34% |
| Feb 28, 2020 | $ 0.0000844 | -3.34% |
| Feb 27, 2020 | $ 0.0000872 | -15.35% |
| Feb 26, 2020 | $ 0.000141 | -4.98% |
| Feb 25, 2020 | $ 0.000149 | +116.98% |
| Feb 24, 2020 | $ 0.0000685 | +7.96% |
| Feb 23, 2020 | $ 0.000116 | -14.78% |
| Feb 22, 2020 | $ 0.000137 | +43.48% |
| Feb 21, 2020 | $ 0.0000952 | +0.70% |
| Feb 19, 2020 | $ 0.0000967 | +0.15% |
| Feb 18, 2020 | $ 0.0000965 | +5.46% |
| Feb 17, 2020 | $ 0.0000959 | -1.63% |
| Feb 16, 2020 | $ 0.0000976 | +0.55% |
| Feb 15, 2020 | $ 0.000097 | -0.31% |
| Jan 16, 2020 | $ 0.0000868 | -0.88% |
| Jan 15, 2020 | $ 0.0000876 | +0.38% |
| Dec 21, 2019 | $ 0.000145 | -0.59% |
| Dec 20, 2019 | $ 0.000145 | +0.88% |
| Oct 17, 2019 | $ 0.0000813 | +0.12% |
| Oct 16, 2019 | $ 0.0000812 | -50.36% |
| Oct 15, 2019 | $ 0.000164 | -1.62% |