KOZAKGOLD Historical Data

KOZAKGOLD
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 14.96
-4.00%
$ 314.15 million $ 103
Jul 1, 11 AM $ 16.15
+0.00%
$ 339.07 million $ 1
Jun 28, 2 AM $ 17.81
-6.80%
$ 373.96 million $ 102
Jun 26, 5 PM $ 20.71
+0.00%
$ 434.95 million $ 200
Jun 26, 7 AM $ 18.31
+0.00%
$ 384.54 million $ 183
Jun 26, 5 AM $ 20.3
+0.00%
$ -- $ 196
Jun 25, 9 PM $ 26.74
+12.01%
$ 561.53 million $ 231
Jun 25, 8 PM $ 23.86
-9.01%
$ 501.06 million $ 209
Jun 19, 10 PM $ 24.55
-2.02%
$ 515.49 million $ 63
Jun 17, 7 PM $ 27.82
-0.15%
$ 584.3 million $ 246
Jun 17, 6 PM $ 27.9
+0.00%
$ 586 million $ 200
Jun 17, 5 PM $ 25.96
+0.00%
$ 545.16 million $ 0
Jun 6, 5 AM $ 24.04
+0.00%
$ 504.78 million $ 525
Jun 5, 5 PM $ 26.28
-11.89%
$ 551.85 million $ 411
Jun 5, 4 PM $ 31.81
-6.72%
$ 667.99 million $ 202
Jun 5, 6 AM $ 37.5
+0.00%
$ 787.44 million $ 2
Jun 4, 1 AM $ 39.05
+0.00%
$ 820.07 million $ 2
Jun 2, 11 PM $ 41.54
+0.00%
$ 872.27 million $ 2
Jun 2, 3 PM $ 42.51
+0.00%
$ 892.73 million $ 2
Jun 1, 6 PM $ 43.52
+0.00%
$ 913.96 million $ 5
Jun 1, 10 AM $ 45.83
+0.00%
$ 962.5 million $ 62
Jun 1, 9 AM $ 44.66
+0.00%
$ 937.93 million $ 62
May 31, 1 PM $ 45.81
+0.00%
$ 962.03 million $ 4
May 31, 2 AM $ 44.61
+0.00%
$ 936.71 million $ 4
May 29, 8 AM $ 44.32
-7.38%
$ 930.66 million $ 281
May 24, 1 PM $ 53.83
+0.00%
$ 1.13 billion $ 1
May 21, 4 PM $ 7,695.16
+0.00%
$ 161.6 billion $ 526
May 19, 9 AM $ 7,701.04
+0.00%
$ 161.72 billion $ 4
May 16, 10 AM $ 7,445.2
+1.53%
$ 156.35 billion $ 3,239
May 16, 7 AM $ 7,164.61
+0.00%
$ 150.46 billion $ 142
May 12, 9 AM $ 5,580.2
+0.01%
$ 117.18 billion $ 2,960
May 11, 11 AM $ 5,222.73
+4.60%
$ 109.68 billion $ 1,156
May 11, 10 AM $ 4,999.92
+0.00%
$ 105 billion $ 1,134
May 7, 3 PM $ 5,415.59
+7.07%
$ 113.73 billion $ 1,605
May 6, 12 PM $ 4,185.38
+0.00%
$ 87.89 billion $ 65
Download