KOZAKGOLD Historical Data

KOZAKGOLD
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.451
+2.50%
$ -- $ 0
Sep 22 $ 0.473
+0.23%
$ -- $ 0
Aug 18 $ 0.364
+6.36%
$ -- $ 0
Jul 28 $ 0.302
-1.37%
$ -- $ 0
Jul 21 $ 0.226
+3.11%
$ -- $ 0
Jul 7 $ 0.191
+10.41%
$ 4.03 million $ 42
Jun 16 $ 0.12
+6.28%
$ -- $ 0.1
Jun 9 $ 0.0845
-0.10%
$ -- $ 0.1
Jun 2 $ 0.0839
-23.97%
$ 1.76 million $ 54
May 26 $ 0.11
-17.68%
$ 2.3 million $ 93
May 19 $ 0.126
+42.61%
$ 2.8 million $ 634
May 12 $ 0.11
+45.70%
$ 1.85 million $ 73
May 5 $ 0.0779
-2.30%
$ -- $ 0.1
Download