Ethereum Foundation Mascot Historical Data

SHISHI
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000103
+0.00%
$ -- $ 1,261
Apr 26, 2026 $ 0.00012
-1.34%
$ -- $ 1,495
Apr 25, 2026 $ 0.000148
+0.00%
$ -- $ 3,444
Apr 24, 2026 $ 0.000176
+16.02%
$ -- $ 5,638
Apr 23, 2026 $ 0.000134
-33.77%
$ -- $ 4,486
Apr 22, 2026 $ 0.000224
+72.70%
$ -- $ 22,394
Apr 21, 2026 $ 0.000119
-27.76%
$ -- $ 4,670
Apr 20, 2026 $ 0.000165
+6.18%
$ -- $ 12,323
Apr 19, 2026 $ 0.00025
+26.25%
$ -- $ 32,058
Apr 18, 2026 $ 0.000137
-18.66%
$ -- $ 872
Apr 17, 2026 $ 0.000258
+279.61%
$ -- $ 51,122
Apr 13, 2026 $ 0.0000615
+5.87%
$ -- $ 152
Apr 12, 2026 $ 0.0000621
+1.41%
$ -- $ 347
Apr 11, 2026 $ 0.0000635
+0.00%
$ -- $ 261
Apr 6, 2026 $ 0.0000822
-3.56%
$ -- $ 632
Apr 5, 2026 $ 0.0000901
+1.70%
$ -- $ 3,094
Apr 2, 2026 $ 0.0000945
+0.00%
$ -- $ 1,323
Apr 1, 2026 $ 0.0000818
+1.99%
$ -- $ 507
Mar 31, 2026 $ 0.0000739
+0.00%
$ -- $ 308
Mar 30, 2026 $ 0.000059
+0.00%
$ -- $ 423
Mar 28, 2026 $ 0.0000822
+0.00%
$ -- $ 135
Mar 27, 2026 $ 0.0000888
+0.00%
$ -- $ 779
Mar 26, 2026 $ 0.000101
+0.00%
$ -- $ 637
Mar 24, 2026 $ 0.000182
+28.89%
$ -- $ 3,142
Mar 23, 2026 $ 0.000112
+0.00%
$ -- $ 549
Mar 22, 2026 $ 0.000125
+25.03%
$ -- $ 2,042
Mar 21, 2026 $ 0.000121
-2.97%
$ -- $ 5,588
Mar 20, 2026 $ 0.000125
-1.03%
$ -- $ 6,742
Mar 19, 2026 $ 0.000199
+13.85%
$ -- $ 1,829
Mar 18, 2026 $ 0.000166
+0.86%
$ -- $ 3,140
Mar 17, 2026 $ 0.000187
-46.73%
$ -- $ 27,174
Mar 16, 2026 $ 0.000296
-41.28%
$ -- $ 116,171
Download