Ethereum Foundation Mascot Historical Data

SHISHI
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000103
+0.00%
$ -- $ 1,261
Apr 26, 11 PM $ 0.00012
+5.04%
$ -- $ 1,495
Apr 26, 3 AM $ 0.000122
+0.00%
$ -- $ 3,008
Apr 25, 8 PM $ 0.000148
+0.00%
$ -- $ 3,444
Apr 24, 11 PM $ 0.000176
+5.12%
$ -- $ 5,638
Apr 24, 9 PM $ 0.000171
+3.49%
$ -- $ 4,068
Apr 24, 8 PM $ 0.000169
+2.44%
$ -- $ 3,717
Apr 24, 11 AM $ 0.000159
+0.00%
$ -- $ 3,919
Apr 24, 10 AM $ 0.000159
+0.00%
$ -- $ 3,881
Apr 24, 7 AM $ 0.000157
+0.00%
$ -- $ 4,592
Apr 24, 4 AM $ 0.000156
+2.95%
$ -- $ 4,755
Apr 23, 9 PM $ 0.000134
+0.00%
$ -- $ 4,486
Apr 23, 4 PM $ 0.000139
+0.00%
$ -- $ 3,830
Apr 23, 3 AM $ 0.000181
+0.00%
$ -- $ 15,032
Apr 23, 1 AM $ 0.000202
+0.00%
$ -- $ 18,733
Apr 22, 5 PM $ 0.000224
-3.22%
$ -- $ 22,394
Apr 22, 4 PM $ 0.000235
-17.68%
$ -- $ 22,329
Apr 22, 2 PM $ 0.000287
+0.00%
$ -- $ 23,120
Apr 22, 1 PM $ 0.000303
+3.01%
$ -- $ 22,093
Apr 22, 7 AM $ 0.000295
+0.86%
$ -- $ 15,049
Apr 22, 12 AM $ 0.000136
+4.36%
$ -- $ 5,506
Apr 21, 5 PM $ 0.000119
+0.00%
$ -- $ 4,670
Apr 21, 4 PM $ 0.000118
+0.00%
$ -- $ 4,502
Apr 21, 3 PM $ 0.000109
+2.73%
$ -- $ 3,123
Apr 21, 7 AM $ 0.000161
+0.00%
$ -- $ 9,307
Apr 21, 4 AM $ 0.000165
+0.00%
$ -- $ 9,564
Apr 20, 6 PM $ 0.000165
+0.00%
$ -- $ 12,323
Apr 20, 6 AM $ 0.000159
-3.74%
$ -- $ 32,195
Apr 20, 3 AM $ 0.000155
+0.00%
$ -- $ 32,690
Apr 19, 8 PM $ 0.00025
+5.24%
$ -- $ 32,058
Apr 19, 5 PM $ 0.000255
+5.20%
$ -- $ 35,539
Apr 19, 4 PM $ 0.000279
+0.00%
$ -- $ 33,628
Apr 19, 1 PM $ 0.000274
+0.00%
$ -- $ 30,501
Apr 19, 9 AM $ 0.000249
+0.00%
$ -- $ 8,981
Apr 19, 2 AM $ 0.000198
+0.00%
$ -- $ 5,918
Apr 18, 7 PM $ 0.000137
+0.00%
$ -- $ 872
Apr 18, 2 PM $ 0.000145
+0.00%
$ -- $ 13,080
Apr 18, 8 AM $ 0.000148
+0.00%
$ -- $ 31,385
Apr 18, 1 AM $ 0.000172
+0.00%
$ -- $ 62,981
Apr 18, 12 AM $ 0.000169
+0.00%
$ -- $ 62,726
Apr 17, 2 PM $ 0.000258
-4.63%
$ -- $ 51,122
Apr 17, 1 PM $ 0.000279
-3.57%
$ -- $ 41,283
Apr 17, 12 PM $ 0.000279
+11.53%
$ -- $ 38,561
Apr 17, 6 AM $ 0.000068
+0.00%
$ -- $ 13
Apr 13, 12 AM $ 0.0000615
+5.87%
$ -- $ 152
Apr 12, 12 AM $ 0.0000621
+1.41%
$ -- $ 347
Apr 11, 11 PM $ 0.0000635
+0.00%
$ -- $ 261
Apr 6, 6 PM $ 0.0000822
+0.00%
$ -- $ 632
Apr 6, 12 PM $ 0.0000853
+0.00%
$ -- $ 636
Apr 5, 12 PM $ 0.0000901
+6.57%
$ -- $ 3,094
Download