PEPE DAO Historical Data

PEPEDAO 2.0
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₁₃1
-11.89%
$ -- $ 270
Feb 15, 2024 $ 0.0₁₃114
-24.58%
$ 4,767 $ 302
Feb 14, 2024 $ 0.0₁₃15
+6.81%
$ 6,321 $ 149
Feb 13, 2024 $ 0.0₁₃141
-54.06%
$ 5,918 $ 432
Feb 12, 2024 $ 0.0₁₃307
-11.59%
$ 12,881 $ 48
Feb 11, 2024 $ 0.0₁₃347
+13.44%
$ 14,570 $ 539
Feb 10, 2024 $ 0.0₁₃306
+1.70%
$ 12,844 $ 455
Feb 9, 2024 $ 0.0₁₃301
-0.03%
$ 12,629 $ 211
Feb 8, 2024 $ 0.0₁₃301
-24.67%
$ 12,634 $ 57
Feb 7, 2024 $ 0.0₁₃399
+10.98%
$ 16,771 $ 139
Feb 6, 2024 $ 0.0₁₃36
+0.19%
$ 15,112 $ 16
Feb 5, 2024 $ 0.0₁₃359
+2.63%
$ 15,082 $ 163
Feb 4, 2024 $ 0.0₁₃35
+0.17%
$ 14,696 $ 25
Feb 3, 2024 $ 0.0₁₃349
+0.03%
$ 14,671 $ 196
Feb 2, 2024 $ 0.0₁₃349
-4.62%
$ 14,666 $ 624
Feb 1, 2024 $ 0.0₁₃327
-23.91%
$ 13,742 $ 143
Jan 31, 2024 $ 0.0₁₃43
-8.51%
$ 18,060 $ 38
Jan 30, 2024 $ 0.0₁₃47
+17.50%
$ 19,740 $ 272
Jan 29, 2024 $ 0.0₁₃4
+0.00%
$ 16,800 $ 6
Jan 28, 2024 $ 0.0₁₃4
-0.87%
$ 16,800 $ 399
Jan 27, 2024 $ 0.0₁₃338
+9.16%
$ 14,213 $ 177
Jan 26, 2024 $ 0.0₁₃31
-15.78%
$ 13,020 $ 143
Jan 25, 2024 $ 0.0₁₃368
+4.48%
$ 15,460 $ 75
Jan 24, 2024 $ 0.0₁₃352
+12.81%
$ 14,797 $ 16
Jan 23, 2024 $ 0.0₁₃312
-2.22%
$ 13,117 $ 183
Jan 22, 2024 $ 0.0₁₃319
-1.39%
$ 13,415 $ 925
Jan 21, 2024 $ 0.0₁₃324
-14.79%
$ 13,604 $ 1,766
Jan 20, 2024 $ 0.0₁₃38
-2.49%
$ 15,964 $ 663
Jan 19, 2024 $ 0.0₁₃39
-2.38%
$ 16,372 $ 381
Jan 18, 2024 $ 0.0₁₃399
+12.86%
$ 16,771 $ 538
Jan 17, 2024 $ 0.0₁₃354
-8.84%
$ 14,860 $ 65
Jan 16, 2024 $ 0.0₁₃388
-6.10%
$ 16,300 $ 2,293
Jan 15, 2024 $ 0.0₁₃413
-4.44%
$ 17,359 $ 1,045
Jan 14, 2024 $ 0.0₁₃432
-5.24%
$ 18,165 $ 608
Jan 13, 2024 $ 0.0₁₃456
-14.03%
$ 19,169 $ 1,744
Jan 12, 2024 $ 0.0₁₃531
-2.44%
$ 22,298 $ 1,014
Jan 11, 2024 $ 0.0₁₃543
+4.54%
$ 22,819 $ 1,084
Jan 10, 2024 $ 0.0₁₃52
+0.89%
$ 21,827 $ 874
Jan 9, 2024 $ 0.0₁₃515
+0.70%
$ 21,634 $ 172
Jan 8, 2024 $ 0.0₁₃512
-0.23%
$ 21,483 $ 819
Jan 7, 2024 $ 0.0₁₃513
+2.48%
$ 21,533 $ 616
Jan 6, 2024 $ 0.0₁₃5
+2.04%
$ 21,013 $ 470
Jan 5, 2024 $ 0.0₁₃49
-9.15%
$ 20,593 $ 446
Jan 4, 2024 $ 0.0₁₃54
-1.85%
$ 22,667 $ 593
Jan 3, 2024 $ 0.0₁₃55
+3.23%
$ 23,096 $ 1,132
Jan 2, 2024 $ 0.0₁₃533
+12.57%
$ 22,373 $ 2,223
Jan 1, 2024 $ 0.0₁₃473
+4.69%
$ 19,874 $ 537
Dec 31, 2023 $ 0.0₁₃452
-2.96%
$ 18,984 $ 781
Dec 30, 2023 $ 0.0₁₃466
-10.42%
$ 19,564 $ 1,292
Dec 29, 2023 $ 0.0₁₃52
-12.91%
$ 21,840 $ 788
Download