PEPE DAO Historical Data

PEPEDAO 2.0
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₁₃1
-71.17%
$ -- $ 1,201
Feb 5 $ 0.0₁₃306
-12.60%
$ 14,570 $ 1,042
Jan 29 $ 0.0₁₃35
-12.53%
$ 14,696 $ 1,304
Jan 22 $ 0.0₁₃338
+4.48%
$ 16,800 $ 1,519
Jan 15 $ 0.0₁₃38
-12.12%
$ 13,604 $ 4,986
Jan 8 $ 0.0₁₃456
-10.98%
$ 18,165 $ 5,708
Jan 1 $ 0.0₁₃5
+10.69%
$ 21,533 $ 5,402
Dec 25 $ 0.0₁₃466
-25.15%
$ 18,984 $ 15,652
Dec 18 $ 0.0₁₂225
+241.90%
$ 28,035 $ 11,569
Dec 11 $ 0.0₁₃637
-58.23%
$ 27,695 $ 249,151
Dec 4 $ 0.0₁₂114
+86.93%
$ 63,008 $ 139,980
Nov 27 $ 0.0₁₃61
+3.97%
$ 25,607 $ 14,464
Nov 20 $ 0.0₁₃628
+13.74%
$ 24,629 $ 6,544
Nov 13 $ 0.0₁₃629
-6.41%
$ 23,201 $ 14,554
Nov 6 $ 0.0₁₃643
-2.01%
$ 28,224 $ 49,608
Oct 30 $ 0.0₁₃506
-0.32%
$ 27,532 $ 46,275
Oct 23 $ 0.0₁₃508
-0.31%
$ 21,323 $ 10,470
Oct 16 $ 0.0₁₃509
-9.35%
$ 21,386 $ 10,617
Oct 9 $ 0.0₁₃575
-17.14%
$ 23,584 $ 39,804
Oct 2 $ 0.0₁₃835
-45.74%
$ 29,140 $ 223,307
Sep 25 $ 0.0₁₂156
-8.27%
$ 65,617 $ 168,989
Download