PEPE DAO Historical Data

PEPEDAO 2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₁₃597
+10.53%
$ 25,078 $ 1,615
Dec 27, 2023 $ 0.0₁₃54
-20.56%
$ 22,688 $ 1,250
Dec 26, 2023 $ 0.0₁₃68
+12.25%
$ 28,560 $ 5,450
Dec 25, 2023 $ 0.0₁₃606
-2.65%
$ 25,444 $ 5,257
Dec 24, 2023 $ 0.0₁₃668
-21.59%
$ 28,035 $ 3,894
Dec 23, 2023 $ 0.0₁₂225
-1.63%
$ 94,690 $ 2,287
Dec 22, 2023 $ 0.0₁₂229
+148.33%
$ 96,371 $ 3,492
Dec 21, 2023 $ 0.0₁₃924
+30.07%
$ 38,808 $ 2,775
Dec 20, 2023 $ 0.0₁₃71
-0.52%
$ 29,837 $ 609
Dec 19, 2023 $ 0.0₁₃714
+7.63%
$ 29,992 $ 1,472
Dec 18, 2023 $ 0.0₁₃664
+0.62%
$ 27,867 $ 934
Dec 17, 2023 $ 0.0₁₃659
+3.52%
$ 27,695 $ 1,266
Dec 16, 2023 $ 0.0₁₃637
+1.74%
$ 26,754 $ 1,422
Dec 15, 2023 $ 0.0₁₃626
+8.87%
$ 26,296 $ 2,198
Dec 14, 2023 $ 0.0₁₃575
-9.15%
$ 24,154 $ 1,632
Dec 13, 2023 $ 0.0₁₃633
-38.22%
$ 26,586 $ 190,901
Dec 12, 2023 $ 0.0₁₂102
-6.74%
$ 43,033 $ 44,508
Dec 11, 2023 $ 0.0₁₂11
-28.09%
$ 46,067 $ 8,490
Dec 10, 2023 $ 0.0₁₂15
+31.63%
$ 63,008 $ 84,982
Dec 9, 2023 $ 0.0₁₂114
+0.14%
$ 47,867 $ 44,300
Dec 8, 2023 $ 0.0₁₂114
+21.71%
$ 47,800 $ 13,993
Dec 7, 2023 $ 0.0₁₃935
-29.52%
$ 39,274 $ 8,413
Dec 6, 2023 $ 0.0₁₂133
+104.67%
$ 55,721 $ 47,981
Dec 5, 2023 $ 0.0₁₃648
-11.58%
$ 27,224 $ 896
Dec 4, 2023 $ 0.0₁₃989
+62.28%
$ 41,555 $ 24,397
Dec 3, 2023 $ 0.0₁₃61
+7.99%
$ 25,607 $ 9,918
Dec 2, 2023 $ 0.0₁₃6
+19.17%
$ 25,200 $ 1,615
Dec 1, 2023 $ 0.0₁₃504
+6.11%
$ 21,147 $ 237
Nov 30, 2023 $ 0.0₁₃475
-9.79%
$ 19,929 $ 92
Nov 29, 2023 $ 0.0₁₃526
-1.87%
$ 22,092 $ 1,306
Nov 28, 2023 $ 0.0₁₃536
+1.02%
$ 22,512 $ 661
Nov 27, 2023 $ 0.0₁₃531
-9.52%
$ 22,285 $ 634
Nov 26, 2023 $ 0.0₁₃586
-6.67%
$ 24,629 $ 651
Nov 25, 2023 $ 0.0₁₃628
-7.25%
$ 26,389 $ 347
Nov 24, 2023 $ 0.0₁₃677
+12.19%
$ 28,451 $ 456
Nov 23, 2023 $ 0.0₁₃604
+7.32%
$ 25,360 $ 704
Nov 22, 2023 $ 0.0₁₃563
+6.31%
$ 23,629 $ 2,597
Nov 21, 2023 $ 0.0₁₃529
+1.77%
$ 22,226 $ 1,490
Nov 20, 2023 $ 0.0₁₃52
-5.87%
$ 21,840 $ 950
Nov 19, 2023 $ 0.0₁₃552
-12.16%
$ 23,201 $ 1,405
Nov 18, 2023 $ 0.0₁₃629
+1.44%
$ 26,414 $ 525
Nov 17, 2023 $ 0.0₁₃62
+15.46%
$ 26,040 $ 1,638
Nov 16, 2023 $ 0.0₁₃574
+3.40%
$ 24,108 $ 6,811
Nov 15, 2023 $ 0.0₁₃555
-18.34%
$ 23,314 $ 1,281
Nov 14, 2023 $ 0.0₁₃68
+16.05%
$ 28,552 $ 1,317
Nov 13, 2023 $ 0.0₁₃586
-12.83%
$ 24,604 $ 2,982
Nov 12, 2023 $ 0.0₁₃672
+4.58%
$ 28,224 $ 1,301
Nov 11, 2023 $ 0.0₁₃643
-1.17%
$ 26,989 $ 4,924
Nov 10, 2023 $ 0.0₁₃742
+43.24%
$ 31,164 $ 32,771
Nov 9, 2023 $ 0.0₁₃518
+1.17%
$ 21,756 $ 6,740