PEPE DAO Historical Data

PEPEDAO 2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₁₃512
-6.89%
$ 21,504 $ 4,079
Nov 7, 2023 $ 0.0₁₃55
-1.23%
$ 23,096 $ 236
Nov 6, 2023 $ 0.0₁₃557
-15.08%
$ 23,388 $ 857
Nov 5, 2023 $ 0.0₁₃656
+29.61%
$ 27,532 $ 1,480
Nov 4, 2023 $ 0.0₁₃506
-15.42%
$ 21,260 $ 1,317
Nov 3, 2023 $ 0.0₁₃598
-4.80%
$ 25,117 $ 4,476
Nov 2, 2023 $ 0.0₁₃628
+29.36%
$ 26,389 $ 36,094
Nov 1, 2023 $ 0.0₁₃486
+1.67%
$ 20,394 $ 3,750
Oct 31, 2023 $ 0.0₁₃477
+2.34%
$ 20,051 $ 178
Oct 30, 2023 $ 0.0₁₃466
-8.15%
$ 19,590 $ 459
Oct 29, 2023 $ 0.0₁₃508
+7.84%
$ 21,323 $ 1,573
Oct 28, 2023 $ 0.0₁₃471
+11.12%
$ 19,775 $ 487
Oct 27, 2023 $ 0.0₁₃424
-29.30%
$ 17,796 $ 1,758
Oct 26, 2023 $ 0.0₁₃599
+22.28%
$ 25,168 $ 2,581
Oct 25, 2023 $ 0.0₁₃49
-4.70%
$ 20,585 $ 2,653
Oct 24, 2023 $ 0.0₁₃515
-3.43%
$ 21,616 $ 464
Oct 23, 2023 $ 0.0₁₃533
+4.66%
$ 22,386 $ 955
Oct 22, 2023 $ 0.0₁₃509
-21.79%
$ 21,386 $ 2,047
Oct 21, 2023 $ 0.0₁₃58
+13.71%
$ 24,355 $ 3,546
Oct 20, 2023 $ 0.0₁₃44
-16.34%
$ 18,489 $ 728
Oct 19, 2023 $ 0.0₁₃526
-0.89%
$ 22,098 $ 85
Oct 18, 2023 $ 0.0₁₃441
-15.42%
$ 18,503 $ 1,357
Oct 17, 2023 $ 0.0₁₃521
-9.84%
$ 21,873 $ 886
Oct 16, 2023 $ 0.0₁₃578
+2.81%
$ 24,255 $ 1,968
Oct 15, 2023 $ 0.0₁₃562
-2.98%
$ 23,584 $ 721
Oct 14, 2023 $ 0.0₁₃575
-9.96%
$ 24,151 $ 7,490
Oct 13, 2023 $ 0.0₁₃639
-18.66%
$ 26,833 $ 4,650
Oct 12, 2023 $ 0.0₁₃786
-6.05%
$ 33,007 $ 5,700
Oct 11, 2023 $ 0.0₁₃898
+3.02%
$ 37,735 $ 8,199
Oct 10, 2023 $ 0.0₁₃86
+54.33%
$ 36,117 $ 11,087
Oct 9, 2023 $ 0.0₁₃602
-13.20%
$ 25,299 $ 2,679
Oct 8, 2023 $ 0.0₁₃694
-16.87%
$ 29,140 $ 5,469
Oct 7, 2023 $ 0.0₁₃835
+4.11%
$ 35,079 $ 8,359
Oct 6, 2023 $ 0.0₁₃803
+1.01%
$ 33,739 $ 26,137
Oct 5, 2023 $ 0.0₁₂131
+1.26%
$ 54,969 $ 2,288
Oct 4, 2023 $ 0.0₁₂128
-41.40%
$ 53,893 $ 34,571
Oct 3, 2023 $ 0.0₁₂219
+2.63%
$ 91,953 $ 8,550
Oct 2, 2023 $ 0.0₁₂186
+20.55%
$ 77,933 $ 143,402
Oct 1, 2023 $ 0.0₁₂156
-8.27%
$ 65,617 $ 168,989
Download