Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
Today $777.05
+0.00%
$7.77 billion $84,211
Yesterday $777.05
+0.00%
$7.77 billion $110,331
Aug 23, 2026 $777.06
+0.00%
$7.77 billion $107,759
Aug 22, 2026 $777.04
+0.00%
$7.77 billion $112,887
Aug 21, 2026 $777.05
+0.00%
$7.77 billion $111,924
Aug 20, 2026 $777.04
+0.00%
$7.77 billion $113,595
Aug 19, 2026 $777.04
+0.00%
$7.77 billion $111,292
Aug 18, 2026 $777.04
+0.00%
$7.77 billion $108,899
Aug 17, 2026 $777.06
+0.00%
$7.77 billion $109,467
Aug 16, 2026 $777.05
+0.00%
$7.77 billion $111,414
Aug 15, 2026 $777.04
+0.00%
$7.77 billion $113,654
Aug 14, 2026 $777.05
+0.00%
$7.77 billion $110,646
Aug 13, 2026 $777.06
+0.00%
$7.77 billion $112,928
Aug 12, 2026 $777.04
+0.00%
$7.77 billion $109,253
Aug 11, 2026 $777.04
+0.00%
$7.77 billion $110,379
Aug 10, 2026 $777.05
+0.00%
$7.77 billion $112,607
Aug 9, 2026 $777.06
+0.00%
$7.77 billion $108,680
Aug 8, 2026 $777.05
+0.00%
$7.77 billion $109,766
Aug 7, 2026 $777.06
+0.00%
$7.77 billion $109,718
Aug 6, 2026 $777.06
+0.00%
$7.77 billion $114,074
Aug 5, 2026 $777.04
+0.00%
$7.77 billion $110,147
Aug 4, 2026 $777.05
+0.00%
$7.77 billion $112,214
Aug 3, 2026 $777.05
+0.00%
$7.77 billion $111,964
Aug 2, 2026 $777.04
+0.00%
$7.77 billion $107,572
Aug 1, 2026 $777.06
+0.00%
$7.77 billion $110,664
Jul 31, 2026 $777.06
+0.00%
$7.77 billion $111,944
Jul 30, 2026 $777.05
+0.00%
$7.77 billion $109,587
Jul 29, 2026 $777.04
+0.00%
$7.77 billion $115,018
Jul 28, 2026 $777.06
+0.00%
$7.77 billion $112,732
Jul 27, 2026 $777.06
+0.00%
$7.77 billion $111,871
Jul 26, 2026 $777.05
+0.00%
$7.77 billion $109,654
Jul 25, 2026 $777.04
+0.00%
$7.77 billion $108,476
Jul 24, 2026 $777.04
+0.00%
$7.77 billion $108,660
Jul 23, 2026 $777.05
+0.00%
$7.77 billion $107,323
Jul 22, 2026 $777.06
+0.00%
$7.77 billion $108,618
Jul 21, 2026 $777.04
+0.00%
$7.77 billion $113,011
Jul 20, 2026 $777.06
+0.00%
$7.77 billion $109,927
Jul 19, 2026 $777.05
+0.00%
$7.77 billion $110,683
Jul 18, 2026 $777.04
+0.00%
$7.77 billion $111,287
Jul 17, 2026 $777.06
+0.00%
$7.77 billion $113,157
Jul 16, 2026 $777.04
+0.00%
$7.77 billion $108,826
Jul 15, 2026 $777.05
+0.00%
$7.77 billion $109,368
Jul 14, 2026 $777.04
+0.00%
$7.77 billion $108,775
Jul 13, 2026 $777.04
+0.00%
$7.77 billion $111,285
Jul 12, 2026 $777.05
+0.00%
$7.77 billion $110,606
Jul 11, 2026 $777.05
+0.00%
$7.77 billion $113,852
Jul 10, 2026 $777.05
+0.00%
$7.77 billion $110,894
Jul 9, 2026 $777.05
+0.00%
$7.77 billion $109,925
Jul 8, 2026 $777.04
+0.00%
$7.77 billion $110,025
Jul 7, 2026 $777.06
+0.00%
$7.77 billion $105,978
Download