Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
Today $ 777.06
+0.00%
$ 7.77 billion $ 107,067
Yesterday $ 777.05
+0.00%
$ 7.77 billion $ 107,683
Jun 16, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 109,979
Jun 15, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 109,633
Jun 14, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 113,117
Jun 13, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 109,753
Jun 12, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 107,892
Jun 11, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 109,696
Jun 10, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 111,521
Jun 9, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 113,935
Jun 8, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 110,515
Jun 7, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 109,641
Jun 6, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 107,780
Jun 5, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 110,132
Jun 4, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 112,402
Jun 3, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 105,044
Jun 2, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 109,139
Jun 1, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 109,516
May 31, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 102,366
May 30, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 93,870
May 29, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 94,386
May 28, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 94,553
May 27, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 100,482
May 26, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 98,096
May 25, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 95,912
May 24, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 94,075
May 23, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 101,953
May 22, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 96,928
May 21, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 95,232
May 20, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 94,426
May 19, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 97,763
May 18, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 94,777
May 17, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 98,090
May 16, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 98,153
May 15, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 93,835
May 14, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 95,694
May 13, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 96,052
May 12, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 96,640
May 11, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 96,920
May 10, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 95,676
May 9, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 92,050
May 8, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 96,733
May 7, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 94,258
May 6, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 97,305
May 5, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 94,796
May 4, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 96,189
May 3, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 94,764
May 2, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 96,946
May 1, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 97,368
Apr 30, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 95,769
Download