Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
Today $ 777.05
+0.00%
$ 7.77 billion $ 114,226
Yesterday $ 777.05
+0.00%
$ 7.77 billion $ 110,894
Jul 9, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 109,925
Jul 8, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 110,025
Jul 7, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 105,978
Jul 6, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 111,412
Jul 5, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 112,380
Jul 4, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 109,065
Jul 3, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 113,675
Jul 2, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 108,483
Jul 1, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 111,385
Jun 30, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 110,946
Jun 29, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 80,873
Jun 28, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 109,700
Jun 27, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 108,105
Jun 26, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 107,741
Jun 25, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 111,336
Jun 24, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 114,696
Jun 23, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 114,796
Jun 22, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 107,671
Jun 21, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 111,392
Jun 20, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 110,013
Jun 19, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 110,731
Jun 18, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 108,376
Jun 17, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 107,683
Jun 16, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 109,979
Jun 15, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 109,633
Jun 14, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 113,117
Jun 13, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 109,753
Jun 12, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 107,892
Jun 11, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 109,696
Jun 10, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 111,521
Jun 9, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 113,935
Jun 8, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 110,515
Jun 7, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 109,641
Jun 6, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 107,780
Jun 5, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 110,132
Jun 4, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 112,402
Jun 3, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 105,044
Jun 2, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 109,139
Jun 1, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 109,516
May 31, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 102,366
May 30, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 93,870
May 29, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 94,386
May 28, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 94,553
May 27, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 100,482
May 26, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 98,096
May 25, 2026 $ 777.04
+0.00%
$ 7.77 billion $ 95,912
May 24, 2026 $ 777.06
+0.00%
$ 7.77 billion $ 94,075
May 23, 2026 $ 777.05
+0.00%
$ 7.77 billion $ 101,953
Download