Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
Today $777.04
+0.00%
$7.77 billion $114,312
Yesterday $777.05
+0.00%
$7.77 billion $114,404
Sep 14, 2026 $777.05
+0.00%
$7.77 billion $110,661
Sep 13, 2026 $777.06
+0.00%
$7.77 billion $111,418
Sep 12, 2026 $777.05
+0.00%
$7.77 billion $109,639
Sep 11, 2026 $777.05
+0.00%
$7.77 billion $109,107
Sep 10, 2026 $777.04
+0.00%
$7.77 billion $112,867
Sep 9, 2026 $777.04
+0.00%
$7.77 billion $108,316
Sep 8, 2026 $777.06
+0.00%
$7.77 billion $107,732
Sep 7, 2026 $777.05
+0.00%
$7.77 billion $116,029
Sep 6, 2026 $777.05
+0.00%
$7.77 billion $110,039
Sep 5, 2026 $777.06
+0.00%
$7.77 billion $110,658
Sep 4, 2026 $777.06
+0.00%
$7.77 billion $113,854
Sep 3, 2026 $777.06
+0.00%
$7.77 billion $108,101
Sep 2, 2026 $777.04
+0.00%
$7.77 billion $112,331
Sep 1, 2026 $777.05
+0.00%
$7.77 billion $111,374
Aug 31, 2026 $777.05
+0.00%
$7.77 billion $109,707
Aug 30, 2026 $777.04
+0.00%
$7.77 billion $111,441
Aug 29, 2026 $777.04
+0.00%
$7.77 billion $110,677
Aug 28, 2026 $777.05
+0.00%
$7.77 billion $110,949
Aug 27, 2026 $777.04
+0.00%
$7.77 billion $111,778
Aug 26, 2026 $777.05
+0.00%
$7.77 billion $82,133
Aug 25, 2026 $777.05
+0.00%
$7.77 billion $45,799
Aug 24, 2026 $777.05
+0.00%
$7.77 billion $110,331
Aug 23, 2026 $777.06
+0.00%
$7.77 billion $107,759
Aug 22, 2026 $777.04
+0.00%
$7.77 billion $112,887
Aug 21, 2026 $777.05
+0.00%
$7.77 billion $111,924
Aug 20, 2026 $777.04
+0.00%
$7.77 billion $113,595
Aug 19, 2026 $777.04
+0.00%
$7.77 billion $111,292
Aug 18, 2026 $777.04
+0.00%
$7.77 billion $108,899
Aug 17, 2026 $777.06
+0.00%
$7.77 billion $109,467
Aug 16, 2026 $777.05
+0.00%
$7.77 billion $111,414
Aug 15, 2026 $777.04
+0.00%
$7.77 billion $113,654
Aug 14, 2026 $777.05
+0.00%
$7.77 billion $110,646
Aug 13, 2026 $777.06
+0.00%
$7.77 billion $112,928
Aug 12, 2026 $777.04
+0.00%
$7.77 billion $109,253
Aug 11, 2026 $777.04
+0.00%
$7.77 billion $110,379
Aug 10, 2026 $777.05
+0.00%
$7.77 billion $112,607
Aug 9, 2026 $777.06
+0.00%
$7.77 billion $108,680
Aug 8, 2026 $777.05
+0.00%
$7.77 billion $109,766
Aug 7, 2026 $777.06
+0.00%
$7.77 billion $109,718
Aug 6, 2026 $777.06
+0.00%
$7.77 billion $114,074
Aug 5, 2026 $777.04
+0.00%
$7.77 billion $110,147
Aug 4, 2026 $777.05
+0.00%
$7.77 billion $112,214
Aug 3, 2026 $777.05
+0.00%
$7.77 billion $111,964
Aug 2, 2026 $777.04
+0.00%
$7.77 billion $107,572
Aug 1, 2026 $777.06
+0.00%
$7.77 billion $110,664
Jul 31, 2026 $777.06
+0.00%
$7.77 billion $111,944
Jul 30, 2026 $777.05
+0.00%
$7.77 billion $109,587
Jul 29, 2026 $777.04
+0.00%
$7.77 billion $115,018
Download