Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,751
Today, at 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,162
Today, at 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,592
Today, at 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,962
Today, at 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,704
Today, at 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,535
Yesterday, at 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,683
Yesterday, at 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,478
Yesterday, at 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,616
Yesterday, at 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,232
Yesterday, at 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,106
Yesterday, at 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,209
Yesterday, at 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,577
Yesterday, at 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,096
Yesterday, at 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,125
Yesterday, at 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 106,848
Yesterday, at 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 107,969
Yesterday, at 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,220
Yesterday, at 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,007
Yesterday, at 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,231
Yesterday, at 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,055
Yesterday, at 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 109,012
Yesterday, at 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,777
Yesterday, at 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,890
Yesterday, at 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 110,010
Yesterday, at 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,648
Yesterday, at 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,993
Yesterday, at 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,074
Yesterday, at 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 110,267
Yesterday, at 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,217
Jun 16, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,979
Jun 16, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,147
Jun 16, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 111,258
Jun 16, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,019
Jun 16, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,936
Jun 16, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 110,239
Jun 16, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,724
Jun 16, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,937
Jun 16, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,381
Jun 16, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 112,443
Jun 16, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 111,163
Jun 16, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,267
Jun 16, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,597
Jun 16, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,399
Jun 16, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,964
Jun 16, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,502
Jun 16, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,048
Jun 16, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,691
Jun 16, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,549
Jun 16, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,532
Download