Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,848
Today, at 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,731
Today, at 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,752
Today, at 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,939
Today, at 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,419
Today, at 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,774
Today, at 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,856
Today, at 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,083
Today, at 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,050
Today, at 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,994
Today, at 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,887
Today, at 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,739
Today, at 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,774
Today, at 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,803
Today, at 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,270
Today, at 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,382
Yesterday, at 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,915
Yesterday, at 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,042
Yesterday, at 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,083
Yesterday, at 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,096
Yesterday, at 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,384
Yesterday, at 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,340
Yesterday, at 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,270
Yesterday, at 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,465
Yesterday, at 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,667
Yesterday, at 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,059
Yesterday, at 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,409
Yesterday, at 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,332
Yesterday, at 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,962
Yesterday, at 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,274
Yesterday, at 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,519
Yesterday, at 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,383
Yesterday, at 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,086
Yesterday, at 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,000
Yesterday, at 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,048
Yesterday, at 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,799
Yesterday, at 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,796
Yesterday, at 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 91,512
Yesterday, at 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 88,374
Yesterday, at 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 82,856
Apr 17, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 79,473
Apr 16, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 75,130
Apr 16, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 70,814
Apr 16, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 67,534
Apr 16, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 62,092
Apr 16, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 57,885
Apr 16, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 53,769
Apr 16, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 49,374
Apr 16, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 46,219
Apr 16, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 42,681
Download