Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $777.05
+0.00%
$7.77 billion $87,763
Today, at 1 PM $777.05
+0.00%
$7.77 billion $91,565
Today, at 12 PM $777.05
+0.00%
$7.77 billion $95,325
Today, at 11 AM $777.05
+0.00%
$7.77 billion $100,269
Today, at 10 AM $777.05
+0.00%
$7.77 billion $105,153
Today, at 9 AM $777.05
+0.00%
$7.77 billion $110,254
Today, at 8 AM $777.04
+0.00%
$7.77 billion $110,126
Today, at 7 AM $777.04
+0.00%
$7.77 billion $109,853
Today, at 6 AM $777.04
+0.00%
$7.77 billion $110,021
Today, at 5 AM $777.04
+0.00%
$7.77 billion $110,944
Today, at 4 AM $777.04
+0.00%
$7.77 billion $110,334
Today, at 3 AM $777.04
+0.00%
$7.77 billion $110,710
Today, at 2 AM $777.04
+0.00%
$7.77 billion $110,884
Today, at 1 AM $777.05
+0.00%
$7.77 billion $109,950
Today, at 12 AM $777.05
+0.00%
$7.77 billion $109,543
Yesterday, at 11 PM $777.05
+0.00%
$7.77 billion $110,331
Yesterday, at 10 PM $777.06
+0.00%
$7.77 billion $110,389
Yesterday, at 9 PM $777.06
+0.00%
$7.77 billion $109,292
Yesterday, at 8 PM $777.04
+0.00%
$7.77 billion $109,428
Yesterday, at 7 PM $777.04
+0.00%
$7.77 billion $110,510
Yesterday, at 6 PM $777.05
+0.00%
$7.77 billion $109,581
Yesterday, at 5 PM $777.04
+0.00%
$7.77 billion $109,203
Yesterday, at 4 PM $777.06
+0.00%
$7.77 billion $110,450
Yesterday, at 3 PM $777.04
+0.00%
$7.77 billion $110,057
Yesterday, at 2 PM $777.06
+0.00%
$7.77 billion $108,915
Yesterday, at 1 PM $777.05
+0.00%
$7.77 billion $108,998
Yesterday, at 12 PM $777.05
+0.00%
$7.77 billion $108,959
Yesterday, at 11 AM $777.05
+0.00%
$7.77 billion $108,134
Yesterday, at 10 AM $777.06
+0.00%
$7.77 billion $108,275
Yesterday, at 9 AM $777.04
+0.00%
$7.77 billion $108,164
Yesterday, at 8 AM $777.05
+0.00%
$7.77 billion $109,369
Yesterday, at 7 AM $777.06
+0.00%
$7.77 billion $109,601
Yesterday, at 6 AM $777.05
+0.00%
$7.77 billion $109,093
Yesterday, at 5 AM $777.04
+0.00%
$7.77 billion $107,618
Yesterday, at 4 AM $777.06
+0.00%
$7.77 billion $108,813
Yesterday, at 3 AM $777.04
+0.00%
$7.77 billion $107,938
Yesterday, at 2 AM $777.05
+0.00%
$7.77 billion $107,263
Yesterday, at 1 AM $777.06
+0.00%
$7.77 billion $108,338
Yesterday, at 12 AM $777.05
+0.00%
$7.77 billion $108,118
Aug 23, 11 PM $777.06
+0.00%
$7.77 billion $107,759
Aug 23, 10 PM $777.06
+0.00%
$7.77 billion $107,863
Aug 23, 9 PM $777.05
+0.00%
$7.77 billion $109,519
Aug 23, 8 PM $777.06
+0.00%
$7.77 billion $109,381
Aug 23, 7 PM $777.04
+0.00%
$7.77 billion $109,500
Aug 23, 6 PM $777.06
+0.00%
$7.77 billion $110,527
Aug 23, 5 PM $777.05
+0.00%
$7.77 billion $110,694
Aug 23, 4 PM $777.05
+0.00%
$7.77 billion $111,007
Aug 23, 3 PM $777.04
+0.00%
$7.77 billion $110,261
Aug 23, 2 PM $777.04
+0.00%
$7.77 billion $111,444
Aug 23, 1 PM $777.06
+0.00%
$7.77 billion $109,969
Download