Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,848
4:31 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,848
4:26 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,778
4:21 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,905
4:16 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,905
4:11 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,708
4:06 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,708
4:01 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,731
3:56 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,731
3:51 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,731
3:46 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,192
3:41 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,786
3:36 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,786
3:31 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,786
3:26 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,710
3:21 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,710
3:16 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,730
3:11 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,730
3:06 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,730
3:01 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,937
2:56 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,752
2:51 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,752
2:46 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,752
2:41 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,839
2:36 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,726
2:31 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,726
2:26 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,966
2:21 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,966
2:16 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,956
2:11 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,956
2:06 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,466
2:01 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,975
1:56 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,939
1:51 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,939
1:46 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,112
1:41 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,095
1:36 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,095
1:31 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,095
1:26 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,198
1:21 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,198
1:16 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,198
1:11 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,808
1:06 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,394
1:01 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,394
12:56 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,419
12:51 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,419
12:46 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,485
12:41 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,009
12:36 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,512
12:31 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,512
Download