Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,751
5:33 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,067
5:29 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,655
5:24 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,655
5:19 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,655
5:13 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,835
5:09 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,835
5:04 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,835
4:59 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,162
4:54 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,844
4:48 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,844
4:43 AM $ 777.06
+0.00%
$ 7.77 billion $ 109,167
4:39 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,933
4:33 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,933
4:28 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,638
4:23 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,638
4:18 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,638
4:14 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,262
4:08 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,592
4:04 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,592
3:58 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,592
3:53 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,835
3:48 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,566
3:43 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,566
3:38 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,566
3:33 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,756
3:28 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,567
3:23 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,567
3:18 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,804
3:13 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,689
3:08 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,326
3:03 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,962
2:58 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,962
2:53 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,774
2:48 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,774
2:43 AM $ 777.04
+0.00%
$ 7.77 billion $ 107,413
2:38 AM $ 777.04
+0.00%
$ 7.77 billion $ 107,413
2:33 AM $ 777.04
+0.00%
$ 7.77 billion $ 108,724
2:29 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,724
2:23 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,548
2:18 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,783
2:13 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,783
2:08 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,783
2:04 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,704
1:59 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,704
1:53 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,342
1:48 AM $ 777.06
+0.00%
$ 7.77 billion $ 107,342
1:43 AM $ 777.06
+0.00%
$ 7.77 billion $ 108,501
1:38 AM $ 777.05
+0.00%
$ 7.77 billion $ 108,501
1:33 AM $ 777.05
+0.00%
$ 7.77 billion $ 107,411
Download