Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
2:48 PM $777.05
+0.00%
$7.77 billion $87,763
2:43 PM $777.05
+0.00%
$7.77 billion $87,763
2:38 PM $777.05
+0.00%
$7.77 billion $87,763
2:33 PM $777.05
+0.00%
$7.77 billion $88,893
2:28 PM $777.05
+0.00%
$7.77 billion $88,893
2:23 PM $777.05
+0.00%
$7.77 billion $88,893
2:18 PM $777.05
+0.00%
$7.77 billion $88,893
2:13 PM $777.05
+0.00%
$7.77 billion $90,228
2:08 PM $777.05
+0.00%
$7.77 billion $90,228
2:03 PM $777.05
+0.00%
$7.77 billion $90,228
1:58 PM $777.05
+0.00%
$7.77 billion $91,565
1:53 PM $777.05
+0.00%
$7.77 billion $91,565
1:48 PM $777.05
+0.00%
$7.77 billion $91,565
1:43 PM $777.05
+0.00%
$7.77 billion $92,151
1:38 PM $777.05
+0.00%
$7.77 billion $92,737
1:33 PM $777.05
+0.00%
$7.77 billion $92,737
1:28 PM $777.05
+0.00%
$7.77 billion $93,947
1:23 PM $777.05
+0.00%
$7.77 billion $93,947
1:18 PM $777.05
+0.00%
$7.77 billion $93,947
1:13 PM $777.05
+0.00%
$7.77 billion $93,947
1:08 PM $777.05
+0.00%
$7.77 billion $95,325
1:03 PM $777.05
+0.00%
$7.77 billion $95,325
12:58 PM $777.05
+0.00%
$7.77 billion $95,325
12:53 PM $777.05
+0.00%
$7.77 billion $95,934
12:48 PM $777.05
+0.00%
$7.77 billion $96,543
12:43 PM $777.05
+0.00%
$7.77 billion $96,543
12:38 PM $777.05
+0.00%
$7.77 billion $96,543
12:33 PM $777.05
+0.00%
$7.77 billion $97,887
12:28 PM $777.05
+0.00%
$7.77 billion $97,887
12:23 PM $777.05
+0.00%
$7.77 billion $99,183
12:18 PM $777.05
+0.00%
$7.77 billion $99,183
12:13 PM $777.05
+0.00%
$7.77 billion $99,183
12:08 PM $777.05
+0.00%
$7.77 billion $99,726
12:03 PM $777.05
+0.00%
$7.77 billion $100,269
11:58 AM $777.05
+0.00%
$7.77 billion $100,269
11:53 AM $777.05
+0.00%
$7.77 billion $101,504
11:48 AM $777.05
+0.00%
$7.77 billion $101,504
11:43 AM $777.05
+0.00%
$7.77 billion $101,504
11:38 AM $777.05
+0.00%
$7.77 billion $101,504
11:33 AM $777.05
+0.00%
$7.77 billion $102,855
11:28 AM $777.05
+0.00%
$7.77 billion $102,855
11:23 AM $777.05
+0.00%
$7.77 billion $102,855
11:18 AM $777.05
+0.00%
$7.77 billion $102,855
11:13 AM $777.05
+0.00%
$7.77 billion $104,000
11:08 AM $777.05
+0.00%
$7.77 billion $104,000
11:03 AM $777.05
+0.00%
$7.77 billion $104,000
10:58 AM $777.05
+0.00%
$7.77 billion $105,153
10:53 AM $777.05
+0.00%
$7.77 billion $105,153
10:48 AM $777.05
+0.00%
$7.77 billion $105,804
10:43 AM $777.05
+0.00%
$7.77 billion $106,456
Download