Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $777.06
+0.00%
$7.77 billion $2.03 million
Jun 2026 $777.05
+0.00%
$7.77 billion $646,655
May 2026 $777.04
+0.00%
$7.77 billion $587,614
Apr 2026 $777.05
+0.00%
$7.77 billion $2.67 million
Mar 2026 $777.04
+0.00%
$7.77 billion $3.02 million
Feb 2026 $777.06
+0.00%
$7.77 billion $2.73 million
Jan 2026 $777.05
+0.00%
$7.77 billion $2.94 million
Dec 2025 $777.05
+0.00%
$7.77 billion $3.02 million
Nov 2025 $777.04
+0.00%
$7.77 billion $2.8 million
Oct 2025 $777.05
+0.00%
$7.77 billion $2.91 million
Sep 2025 $777.06
+0.00%
$7.77 billion $2.81 million
Aug 2025 $777.05
+0.00%
$7.77 billion $2.91 million
Jul 2025 $777.05
+0.00%
$7.77 billion $2.91 million
Jun 2025 $777.04
+0.00%
$7.77 billion $2.79 million
May 2025 $777.06
+0.00%
$7.77 billion $2.92 million
Apr 2025 $777.04
+0.00%
$7.77 billion $2.87 million
Mar 2025 $777.05
+0.00%
$7.77 billion $2.98 million
Feb 2025 $777.06
+0.00%
$7.77 billion $2.7 million
Jan 2025 $777.04
+0.00%
$7.77 billion $2.74 million
Dec 2024 $777.05
+0.00%
$7.77 billion $2.73 million
Nov 2024 $777.05
+0.00%
$7.77 billion $2.77 million
Oct 2024 $777.06
+0.00%
$7.77 billion $2.75 million
Sep 2024 $777.05
+0.00%
$7.77 billion $2.67 million
Aug 2024 $777.06
-66.36%
$7.77 billion $3.4 million
Jul 2024 $2,309.79
+5.37%
$23.1 billion $8.19 million
Jun 2024 $2,191.97
+158.23%
$21.92 billion $3.37 million
May 2024 $848.75
-0.37%
$8.49 billion $3.19 million
Apr 2024 $851.45
+0.21%
$8.51 billion $28.36 million
Mar 2024 $849.71
+0.00%
$8.5 billion $4.16 million
Download