Diamond Reserve Historical Data

DMDR
Download
Date Close Price change Market cap Trading volume
Aug 17 $777.04
+0.00%
$7.77 billion $660,093
Aug 10 $777.04
+0.00%
$7.77 billion $659,595
Aug 3 $777.06
+0.00%
$7.77 billion $768,770
Jul 27 $777.04
+0.00%
$7.77 billion $773,034
Jul 20 $777.05
+0.00%
$7.77 billion $763,272
Jul 13 $777.05
+0.00%
$7.77 billion $449,047
Jul 6 $777.05
+0.00%
$7.77 billion $154,446
Jun 29 $777.06
+0.00%
$7.77 billion $141,530
Jun 22 $777.04
+0.00%
$7.77 billion $133,873
Jun 15 $777.05
+0.00%
$7.77 billion $131,415
Jun 8 $777.05
+0.00%
$7.77 billion $132,805
Jun 1 $777.04
+0.00%
$7.77 billion $130,043
May 25 $777.05
+0.00%
$7.77 billion $115,345
May 18 $777.05
+0.00%
$7.77 billion $115,862
May 11 $777.05
+0.00%
$7.77 billion $115,633
May 4 $777.05
+0.00%
$7.77 billion $114,603
Apr 27 $777.05
+0.00%
$7.77 billion $29,865
Apr 20 $777.05
+0.00%
$7.77 billion $564,485
Apr 13 $777.06
+0.00%
$7.77 billion $476,395
Apr 6 $777.05
+0.00%
$7.77 billion $574,293
Mar 30 $777.06
+0.00%
$7.77 billion $576,563
Mar 23 $777.05
+0.00%
$7.77 billion $587,151
Mar 16 $777.06
+0.00%
$7.77 billion $679,110
Mar 9 $777.05
+0.00%
$7.77 billion $681,708
Mar 2 $777.05
+0.00%
$7.77 billion $587,984
Feb 23 $777.06
+0.00%
$7.77 billion $689,530
Feb 16 $777.05
+0.00%
$7.77 billion $570,832
Feb 9 $777.05
+0.00%
$7.77 billion $584,676
Feb 2 $777.05
+0.00%
$7.77 billion $586,189
Jan 26 $777.06
+0.00%
$7.77 billion $593,671
Jan 19 $777.06
+0.00%
$7.77 billion $586,443
Jan 12 $777.04
+0.00%
$7.77 billion $587,592
Jan 5 $777.04
+0.00%
$7.77 billion $589,360
Dec 29 $777.05
+0.00%
$7.77 billion $586,678
Dec 22 $777.05
+0.00%
$7.77 billion $572,623
Dec 15 $777.06
+0.00%
$7.77 billion $591,453
Dec 8 $777.06
+0.00%
$7.77 billion $578,912
Dec 1 $777.05
+0.00%
$7.77 billion $590,445
Nov 24 $777.04
+0.00%
$7.77 billion $582,031
Nov 17 $777.06
+0.00%
$7.77 billion $573,494
Nov 10 $777.05
+0.00%
$7.77 billion $572,588
Nov 3 $777.06
+0.00%
$7.77 billion $581,101
Oct 27 $777.05
+0.00%
$7.77 billion $578,952
Oct 20 $777.05
+0.00%
$7.77 billion $580,391
Oct 13 $777.05
+0.00%
$7.77 billion $582,150
Oct 6 $777.05
+0.00%
$7.77 billion $584,462
Sep 29 $777.06
+0.00%
$7.77 billion $578,852
Sep 22 $777.06
+0.00%
$7.77 billion $583,089
Sep 15 $777.06
+0.00%
$7.77 billion $585,357
Sep 8 $777.06
+0.00%
$7.77 billion $581,659
Download