Diamond Reserve Historical Data

DMDR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $777.05
+0.00%
$7.77 billion $81,948
May 31, 2025 $777.04
+0.00%
$7.77 billion $72,465
May 30, 2025 $777.06
+0.00%
$7.77 billion $97,218
May 29, 2025 $777.06
+0.00%
$7.77 billion $97,050
May 28, 2025 $777.05
+0.00%
$7.77 billion $99,231
May 27, 2025 $777.06
+0.00%
$7.77 billion $95,387
May 26, 2025 $777.04
+0.00%
$7.77 billion $98,936
May 25, 2025 $777.06
+0.00%
$7.77 billion $96,398
May 24, 2025 $777.05
+0.00%
$7.77 billion $98,710
May 23, 2025 $777.04
+0.00%
$7.77 billion $98,700
May 22, 2025 $777.05
+0.00%
$7.77 billion $96,346
May 21, 2025 $777.05
+0.00%
$7.77 billion $96,136
May 20, 2025 $777.04
+0.00%
$7.77 billion $96,558
May 19, 2025 $777.05
+0.00%
$7.77 billion $96,494
May 18, 2025 $777.05
+0.00%
$7.77 billion $97,668
May 17, 2025 $777.06
+0.00%
$7.77 billion $95,174
May 16, 2025 $777.05
+0.00%
$7.77 billion $99,093
May 15, 2025 $777.05
+0.16%
$7.77 billion $96,202
May 14, 2025 $776.11
+0.01%
$7.76 billion $96,050
May 13, 2025 $775.63
-0.29%
$7.76 billion $96,119
May 12, 2025 $776.86
+0.07%
$7.77 billion $95,485
May 11, 2025 $776.59
+0.12%
$7.77 billion $99,906
May 10, 2025 $776.38
+0.03%
$7.76 billion $96,059
May 9, 2025 $776.57
+0.04%
$7.77 billion $98,369
May 8, 2025 $775.32
-0.31%
$7.75 billion $99,490
May 7, 2025 $778.05
+0.14%
$7.78 billion $100,110
May 6, 2025 $776.97
-0.01%
$7.77 billion $95,978
May 5, 2025 $777.05
+0.00%
$7.77 billion $93,256
May 4, 2025 $777.06
+0.00%
$7.77 billion $97,987
May 3, 2025 $777.05
+0.00%
$7.77 billion $98,517
May 2, 2025 $777.05
+0.00%
$7.77 billion $100,876
May 1, 2025 $777.04
+0.00%
$7.77 billion $98,154
Apr 30, 2025 $777.04
+0.00%
$7.77 billion $99,216
Apr 29, 2025 $777.05
+0.00%
$7.77 billion $95,061
Apr 28, 2025 $777.06
+0.00%
$7.77 billion $96,412
Apr 27, 2025 $777.06
+0.00%
$7.77 billion $100,188
Apr 26, 2025 $777.05
+0.00%
$7.77 billion $83,183
Apr 25, 2025 $777.06
+0.00%
$7.77 billion $98,744
Apr 24, 2025 $777.06
+0.00%
$7.77 billion $95,095
Apr 23, 2025 $777.05
+0.00%
$7.77 billion $97,219
Apr 22, 2025 $777.04
+0.00%
$7.77 billion $95,212
Apr 21, 2025 $777.05
+0.00%
$7.77 billion $95,897
Apr 20, 2025 $777.06
+0.00%
$7.77 billion $96,983
Apr 19, 2025 $777.06
+0.00%
$7.77 billion $96,314
Apr 18, 2025 $777.04
+0.00%
$7.77 billion $95,166
Apr 17, 2025 $777.06
+0.00%
$7.77 billion $98,892
Apr 16, 2025 $777.06
+0.00%
$7.77 billion $97,633
Apr 15, 2025 $777.04
+0.00%
$7.77 billion $96,590
Apr 14, 2025 $777.05
+0.00%
$7.77 billion $95,912
Apr 13, 2025 $777.05
+0.00%
$7.77 billion $101,822