Diamond Reserve Historical Data

DMDR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 59,285
Jan 23, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 72,261
Jan 22, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 92,261
Jan 21, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 95,504
Jan 20, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 89,931
Jan 19, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,188
Jan 18, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,086
Jan 17, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,413
Jan 16, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,445
Jan 15, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,774
Jan 14, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,007
Jan 13, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 91,877
Jan 12, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 93,927
Jan 11, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 92,214
Jan 10, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 92,334
Jan 9, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 91,953
Jan 8, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 92,813
Jan 7, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 90,848
Jan 6, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 90,966
Jan 5, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 93,605
Jan 4, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 91,120
Jan 3, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 91,194
Jan 2, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 90,957
Jan 1, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 90,654
Dec 31, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 90,642
Dec 30, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 96,198
Dec 29, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 93,949
Dec 28, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 88,405
Dec 27, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 92,036
Dec 26, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 92,356
Dec 25, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 90,519
Dec 24, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 88,720
Dec 23, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 87,945
Dec 22, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 92,236
Dec 21, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 93,299
Dec 20, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 93,914
Dec 19, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 92,272
Dec 18, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 90,593
Dec 17, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 96,427
Dec 16, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 89,653
Dec 15, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 93,182
Dec 14, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 91,791
Dec 13, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 96,371
Dec 12, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 91,605
Dec 11, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 68,080
Dec 10, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 90,276
Dec 9, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 91,373
Dec 8, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 81,243
Dec 7, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 93,283
Dec 6, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 96,207