Diamond Reserve Historical Data

DMDR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 99,101
Mar 26, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,223
Mar 25, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,270
Mar 24, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,026
Mar 23, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,684
Mar 22, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,660
Mar 21, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 98,560
Mar 20, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,688
Mar 19, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 95,332
Mar 18, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,063
Mar 17, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,892
Mar 16, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,119
Mar 15, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,212
Mar 14, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,859
Mar 13, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 93,935
Mar 12, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 83,108
Mar 11, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,050
Mar 10, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 94,849
Mar 9, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,223
Mar 8, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 99,699
Mar 7, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,208
Mar 6, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 69,341
Mar 5, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,103
Mar 4, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,666
Mar 3, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 99,640
Mar 2, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,678
Mar 1, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 98,253
Feb 28, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,028
Feb 27, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,866
Feb 26, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,287
Feb 25, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 97,467
Feb 24, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,280
Feb 23, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,774
Feb 22, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 93,284
Feb 21, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,463
Feb 20, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 98,134
Feb 19, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 99,891
Feb 18, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 98,614
Feb 17, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 99,126
Feb 16, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,858
Feb 15, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 100,791
Feb 14, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,885
Feb 13, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 94,562
Feb 12, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,501
Feb 11, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 97,406
Feb 10, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 97,602
Feb 9, 2025 $ 777.04
+0.00%
$ 7.77 billion $ 96,828
Feb 8, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 96,651
Feb 7, 2025 $ 777.06
+0.00%
$ 7.77 billion $ 94,382
Feb 6, 2025 $ 777.05
+0.00%
$ 7.77 billion $ 96,068