Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $777.06
+0.00%
$7.77 billion $101,989
Aug 2, 2025 $777.05
+0.00%
$7.77 billion $96,261
Aug 1, 2025 $777.06
+0.00%
$7.77 billion $96,997
Jul 31, 2025 $777.05
+0.00%
$7.77 billion $95,409
Jul 30, 2025 $777.05
+0.00%
$7.77 billion $93,383
Jul 29, 2025 $777.04
+0.00%
$7.77 billion $95,013
Jul 28, 2025 $777.05
+0.00%
$7.77 billion $95,837
Jul 27, 2025 $777.05
+0.00%
$7.77 billion $96,289
Jul 26, 2025 $777.05
+0.00%
$7.77 billion $97,949
Jul 25, 2025 $777.04
+0.00%
$7.77 billion $98,355
Jul 24, 2025 $777.06
+0.00%
$7.77 billion $92,236
Jul 23, 2025 $777.06
+0.00%
$7.77 billion $99,444
Jul 22, 2025 $777.05
+0.00%
$7.77 billion $99,971
Jul 21, 2025 $777.05
+0.00%
$7.77 billion $93,079
Jul 20, 2025 $777.05
+0.00%
$7.77 billion $98,548
Jul 19, 2025 $777.04
+0.00%
$7.77 billion $93,961
Jul 18, 2025 $777.05
+0.00%
$7.77 billion $98,178
Jul 17, 2025 $777.04
+0.00%
$7.77 billion $96,328
Jul 16, 2025 $777.05
+0.00%
$7.77 billion $97,628
Jul 15, 2025 $777.05
+0.00%
$7.77 billion $98,844
Jul 14, 2025 $777.04
+0.00%
$7.77 billion $97,147
Jul 13, 2025 $777.04
+0.00%
$7.77 billion $97,231
Jul 12, 2025 $777.04
+0.00%
$7.77 billion $94,377
Jul 11, 2025 $777.05
+0.00%
$7.77 billion $97,498
Jul 10, 2025 $777.05
+0.00%
$7.77 billion $96,176
Jul 9, 2025 $777.06
+0.00%
$7.77 billion $97,357
Jul 8, 2025 $777.05
+0.00%
$7.77 billion $94,942
Jul 7, 2025 $777.06
+0.00%
$7.77 billion $102,343
Jul 6, 2025 $777.05
+0.00%
$7.77 billion $96,230
Jul 5, 2025 $777.05
+0.00%
$7.77 billion $97,944
Jul 4, 2025 $777.05
+0.00%
$7.77 billion $99,097
Jul 3, 2025 $777.04
+0.00%
$7.77 billion $98,766
Jul 2, 2025 $777.05
+0.00%
$7.77 billion $97,537
Jul 1, 2025 $777.04
+0.00%
$7.77 billion $101,531
Jun 30, 2025 $777.05
+0.00%
$7.77 billion $98,277
Jun 29, 2025 $777.04
+0.00%
$7.77 billion $96,688
Jun 28, 2025 $777.04
+0.00%
$7.77 billion $100,702
Jun 27, 2025 $777.05
+0.00%
$7.77 billion $96,752
Jun 26, 2025 $777.04
+0.00%
$7.77 billion $96,440
Jun 25, 2025 $777.04
+0.00%
$7.77 billion $95,172
Jun 24, 2025 $777.05
+0.00%
$7.77 billion $94,202
Jun 23, 2025 $777.04
+0.00%
$7.77 billion $98,035
Jun 22, 2025 $777.04
+0.00%
$7.77 billion $97,560
Jun 21, 2025 $777.05
+0.00%
$7.77 billion $95,476
Jun 20, 2025 $777.06
+0.00%
$7.77 billion $97,322
Jun 19, 2025 $777.05
+0.00%
$7.77 billion $98,636
Jun 18, 2025 $777.05
+0.00%
$7.77 billion $81,444
Jun 17, 2025 $777.06
+0.00%
$7.77 billion $96,664
Jun 16, 2025 $777.05
+0.00%
$7.77 billion $95,459
Jun 15, 2025 $777.04
+0.00%
$7.77 billion $94,466