Diamond Reserve Historical Data

DMDR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,212
Jun 1, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,516
Jun 1, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,907
Jun 1, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,141
Jun 1, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 106,579
Jun 1, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,105
Jun 1, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 107,974
Jun 1, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 108,115
Jun 1, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,030
Jun 1, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,806
Jun 1, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 107,103
Jun 1, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 106,372
Jun 1, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 105,971
Jun 1, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 105,335
Jun 1, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 104,679
Jun 1, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 104,928
Jun 1, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 106,159
Jun 1, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 104,588
Jun 1, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 103,692
Jun 1, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 103,895
Jun 1, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 104,193
Jun 1, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 103,470
Jun 1, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 104,395
Jun 1, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 103,736
Jun 1, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 103,246
May 31, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 102,366
May 31, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 102,546
May 31, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,330
May 31, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,004
May 31, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,106
May 31, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,743
May 31, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,419
May 31, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,438
May 31, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,494
May 31, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,429
May 31, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,172
May 31, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,997
May 31, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,331
May 31, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,002
May 31, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,389
May 31, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,084
May 31, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,663
May 31, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,854
May 31, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,956
May 31, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,122
May 31, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,805
May 31, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,540
May 31, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,624
May 31, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,288
May 30, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,870