Diamond Reserve Historical Data

DMDR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $777.05
+0.00%
$7.77 billion $112,763
Aug 7, 3 AM $777.05
+0.00%
$7.77 billion $112,932
Aug 7, 2 AM $777.06
+0.00%
$7.77 billion $113,133
Aug 7, 1 AM $777.05
+0.00%
$7.77 billion $112,898
Aug 7, 12 AM $777.04
+0.00%
$7.77 billion $112,146
Aug 6, 11 PM $777.06
+0.00%
$7.77 billion $114,074
Aug 6, 10 PM $777.05
+0.00%
$7.77 billion $115,773
Aug 6, 9 PM $777.05
+0.00%
$7.77 billion $115,416
Aug 6, 8 PM $777.05
+0.00%
$7.77 billion $114,091
Aug 6, 7 PM $777.06
+0.00%
$7.77 billion $114,040
Aug 6, 6 PM $777.06
+0.00%
$7.77 billion $114,368
Aug 6, 5 PM $777.04
+0.00%
$7.77 billion $114,488
Aug 6, 4 PM $777.05
+0.00%
$7.77 billion $114,290
Aug 6, 3 PM $777.06
+0.00%
$7.77 billion $113,282
Aug 6, 2 PM $777.06
+0.00%
$7.77 billion $112,136
Aug 6, 1 PM $777.05
+0.00%
$7.77 billion $111,857
Aug 6, 12 PM $777.05
+0.00%
$7.77 billion $113,555
Aug 6, 11 AM $777.06
+0.00%
$7.77 billion $112,433
Aug 6, 10 AM $777.04
+0.00%
$7.77 billion $113,961
Aug 6, 9 AM $777.04
+0.00%
$7.77 billion $111,996
Aug 6, 8 AM $777.04
+0.00%
$7.77 billion $113,376
Aug 6, 7 AM $777.05
+0.00%
$7.77 billion $114,003
Aug 6, 6 AM $777.06
+0.00%
$7.77 billion $113,193
Aug 6, 5 AM $777.04
+0.00%
$7.77 billion $113,506
Aug 6, 4 AM $777.05
+0.00%
$7.77 billion $111,943
Aug 6, 3 AM $777.06
+0.00%
$7.77 billion $112,167
Aug 6, 2 AM $777.06
+0.00%
$7.77 billion $111,934
Aug 6, 1 AM $777.06
+0.00%
$7.77 billion $111,353
Aug 6, 12 AM $777.05
+0.00%
$7.77 billion $111,372
Aug 5, 11 PM $777.04
+0.00%
$7.77 billion $110,147
Aug 5, 10 PM $777.05
+0.00%
$7.77 billion $109,336
Aug 5, 9 PM $777.05
+0.00%
$7.77 billion $109,192
Aug 5, 8 PM $777.05
+0.00%
$7.77 billion $109,535
Aug 5, 7 PM $777.05
+0.00%
$7.77 billion $109,839
Aug 5, 6 PM $777.06
+0.00%
$7.77 billion $109,761
Aug 5, 5 PM $777.04
+0.00%
$7.77 billion $109,828
Aug 5, 4 PM $777.04
+0.00%
$7.77 billion $109,032
Aug 5, 3 PM $777.06
+0.00%
$7.77 billion $110,057
Aug 5, 2 PM $777.06
+0.00%
$7.77 billion $110,084
Aug 5, 1 PM $777.05
+0.00%
$7.77 billion $110,207
Aug 5, 12 PM $777.05
+0.00%
$7.77 billion $109,943
Aug 5, 11 AM $777.04
+0.00%
$7.77 billion $110,863
Aug 5, 10 AM $777.05
+0.00%
$7.77 billion $110,819
Aug 5, 9 AM $777.06
+0.00%
$7.77 billion $109,774
Aug 5, 8 AM $777.05
+0.00%
$7.77 billion $109,840
Aug 5, 7 AM $777.05
+0.00%
$7.77 billion $109,242
Aug 5, 6 AM $777.05
+0.00%
$7.77 billion $110,431
Aug 5, 5 AM $777.05
+0.00%
$7.77 billion $110,134
Aug 5, 4 AM $777.05
+0.00%
$7.77 billion $108,788
Aug 5, 3 AM $777.05
+0.00%
$7.77 billion $110,059