Diamond Reserve Historical Data

DMDR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,355
Mar 31, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,490
Mar 31, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,528
Mar 31, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,340
Mar 31, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,261
Mar 31, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,234
Mar 31, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,109
Mar 31, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,936
Mar 31, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,041
Mar 31, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,952
Mar 31, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,766
Mar 31, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,011
Mar 31, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,338
Mar 31, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,625
Mar 30, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,226
Mar 30, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,057
Mar 30, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,491
Mar 30, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,225
Mar 30, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,216
Mar 30, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,879
Mar 30, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,154
Mar 30, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,729
Mar 30, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,824
Mar 30, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,248
Mar 30, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,940
Mar 30, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,315
Mar 30, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,189
Mar 30, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,339
Mar 30, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,318
Mar 30, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,229
Mar 30, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,706
Mar 30, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,904
Mar 30, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,750
Mar 30, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,984
Mar 30, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,336
Mar 30, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,948
Mar 30, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,124
Mar 30, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,141
Mar 29, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,259
Mar 29, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,343
Mar 29, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,896
Mar 29, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,665
Mar 29, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,941
Mar 29, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,941
Mar 29, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,197
Mar 29, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,023
Mar 29, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,993
Mar 29, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,718
Mar 29, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,566
Mar 29, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,680