Diamond Reserve Historical Data

DMDR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 81,499
Dec 4, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 95,841
Dec 3, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 92,414
Dec 2, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 95,508
Dec 1, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 92,601
Nov 30, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 93,951
Nov 29, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 90,515
Nov 28, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 94,324
Nov 27, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 72,373
Nov 26, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 93,230
Nov 25, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 96,188
Nov 24, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 91,133
Nov 23, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 99,958
Nov 22, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 96,823
Nov 21, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 87,173
Nov 20, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 94,373
Nov 19, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 95,537
Nov 18, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 95,674
Nov 17, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 96,368
Nov 16, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 98,668
Nov 15, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 98,453
Nov 14, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 96,368
Nov 13, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 98,200
Nov 12, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 96,968
Nov 11, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 97,733
Nov 10, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 93,496
Nov 9, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 96,075
Nov 8, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 98,330
Nov 7, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 98,619
Nov 6, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 98,504
Nov 5, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 97,407
Nov 4, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 101,858
Nov 3, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 94,982
Nov 2, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 99,839
Nov 1, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 100,205
Oct 31, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 91,484
Oct 30, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 97,604
Oct 29, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 95,648
Oct 28, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 99,375
Oct 27, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 98,065
Oct 26, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 97,369
Oct 25, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 97,090
Oct 24, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 97,904
Oct 23, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 80,170
Oct 22, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 99,227
Oct 21, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 97,166
Oct 20, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 94,391
Oct 19, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 94,873
Oct 18, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 95,510
Oct 17, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 97,815