Diamond Reserve Historical Data

DMDR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $777.04
+0.00%
$7.77 billion $94,591
Apr 11, 2025 $777.04
+0.00%
$7.77 billion $100,008
Apr 10, 2025 $777.05
+0.00%
$7.77 billion $98,835
Apr 9, 2025 $777.05
+0.00%
$7.77 billion $98,839
Apr 8, 2025 $777.06
+0.00%
$7.77 billion $97,312
Apr 7, 2025 $777.06
+0.00%
$7.77 billion $98,030
Apr 6, 2025 $777.04
+0.00%
$7.77 billion $94,263
Apr 5, 2025 $777.05
+0.00%
$7.77 billion $99,976
Apr 4, 2025 $777.06
+0.00%
$7.77 billion $71,501
Apr 3, 2025 $777.06
+0.00%
$7.77 billion $87,288
Apr 2, 2025 $777.06
+0.00%
$7.77 billion $98,784
Apr 1, 2025 $777.06
+0.00%
$7.77 billion $96,789
Mar 31, 2025 $777.05
+0.00%
$7.77 billion $99,995
Mar 30, 2025 $777.06
+0.00%
$7.77 billion $98,246
Mar 29, 2025 $777.06
+0.00%
$7.77 billion $98,762
Mar 28, 2025 $777.06
+0.00%
$7.77 billion $95,724
Mar 27, 2025 $777.04
+0.00%
$7.77 billion $99,101
Mar 26, 2025 $777.05
+0.00%
$7.77 billion $97,223
Mar 25, 2025 $777.05
+0.00%
$7.77 billion $98,270
Mar 24, 2025 $777.05
+0.00%
$7.77 billion $97,026
Mar 23, 2025 $777.04
+0.00%
$7.77 billion $98,684
Mar 22, 2025 $777.05
+0.00%
$7.77 billion $94,660
Mar 21, 2025 $777.06
+0.00%
$7.77 billion $98,560
Mar 20, 2025 $777.05
+0.00%
$7.77 billion $97,688
Mar 19, 2025 $777.04
+0.00%
$7.77 billion $95,332
Mar 18, 2025 $777.05
+0.00%
$7.77 billion $96,063
Mar 17, 2025 $777.05
+0.00%
$7.77 billion $98,892
Mar 16, 2025 $777.04
+0.00%
$7.77 billion $97,119
Mar 15, 2025 $777.05
+0.00%
$7.77 billion $98,212
Mar 14, 2025 $777.05
+0.00%
$7.77 billion $96,859
Mar 13, 2025 $777.06
+0.00%
$7.77 billion $93,935
Mar 12, 2025 $777.06
+0.00%
$7.77 billion $83,108
Mar 11, 2025 $777.05
+0.00%
$7.77 billion $98,050
Mar 10, 2025 $777.06
+0.00%
$7.77 billion $94,849
Mar 9, 2025 $777.06
+0.00%
$7.77 billion $96,223
Mar 8, 2025 $777.04
+0.00%
$7.77 billion $99,699
Mar 7, 2025 $777.06
+0.00%
$7.77 billion $97,208
Mar 6, 2025 $777.04
+0.00%
$7.77 billion $69,341
Mar 5, 2025 $777.06
+0.00%
$7.77 billion $97,103
Mar 4, 2025 $777.05
+0.00%
$7.77 billion $96,666
Mar 3, 2025 $777.05
+0.00%
$7.77 billion $99,640
Mar 2, 2025 $777.04
+0.00%
$7.77 billion $96,678
Mar 1, 2025 $777.06
+0.00%
$7.77 billion $98,253
Feb 28, 2025 $777.06
+0.00%
$7.77 billion $96,028
Feb 27, 2025 $777.06
+0.00%
$7.77 billion $96,866
Feb 26, 2025 $777.05
+0.00%
$7.77 billion $97,287
Feb 25, 2025 $777.06
+0.00%
$7.77 billion $97,467
Feb 24, 2025 $777.05
+0.00%
$7.77 billion $98,280
Feb 23, 2025 $777.05
+0.00%
$7.77 billion $94,774
Feb 22, 2025 $777.05
+0.00%
$7.77 billion $93,284