Diamond Reserve Historical Data

DMDR Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,870
May 30, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,038
May 30, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,951
May 30, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,208
May 30, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,979
May 30, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,020
May 30, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,196
May 30, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 92,768
May 30, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 92,731
May 30, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 92,704
May 30, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 91,573
May 30, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,942
May 30, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,599
May 30, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,592
May 30, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,913
May 30, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,952
May 30, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,544
May 30, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,275
May 30, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,727
May 30, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,594
May 30, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,839
May 30, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,866
May 30, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,639
May 30, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,933
May 29, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,386
May 29, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,582
May 29, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,925
May 29, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,783
May 29, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,864
May 29, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,971
May 29, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,705
May 29, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,614
May 29, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,728
May 29, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,795
May 29, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,142
May 29, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,723
May 29, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,810
May 29, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,157
May 29, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,911
May 29, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,276
May 29, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,291
May 29, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,205
May 29, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,643
May 29, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,150
May 29, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,424
May 29, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,080
May 29, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,524
May 29, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,514
May 28, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,553
May 28, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,030