Diamond Reserve Historical Data

DMDR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $777.05
+0.00%
$7.77 billion $110,059
Aug 5, 2 AM $777.06
+0.00%
$7.77 billion $110,158
Aug 5, 1 AM $777.06
+0.00%
$7.77 billion $111,087
Aug 5, 12 AM $777.04
+0.00%
$7.77 billion $111,073
Aug 4, 11 PM $777.05
+0.00%
$7.77 billion $112,214
Aug 4, 10 PM $777.04
+0.00%
$7.77 billion $112,393
Aug 4, 9 PM $777.06
+0.00%
$7.77 billion $113,294
Aug 4, 8 PM $777.04
+0.00%
$7.77 billion $113,345
Aug 4, 7 PM $777.05
+0.00%
$7.77 billion $113,099
Aug 4, 6 PM $777.06
+0.00%
$7.77 billion $111,921
Aug 4, 5 PM $777.06
+0.00%
$7.77 billion $112,104
Aug 4, 4 PM $777.05
+0.00%
$7.77 billion $113,206
Aug 4, 3 PM $777.06
+0.00%
$7.77 billion $113,434
Aug 4, 2 PM $777.05
+0.00%
$7.77 billion $114,536
Aug 4, 1 PM $777.06
+0.00%
$7.77 billion $113,573
Aug 4, 12 PM $777.06
+0.00%
$7.77 billion $113,327
Aug 4, 11 AM $777.04
+0.00%
$7.77 billion $113,370
Aug 4, 10 AM $777.06
+0.00%
$7.77 billion $113,405
Aug 4, 9 AM $777.06
+0.00%
$7.77 billion $113,883
Aug 4, 8 AM $777.05
+0.00%
$7.77 billion $113,325
Aug 4, 7 AM $777.06
+0.00%
$7.77 billion $112,865
Aug 4, 6 AM $777.04
+0.00%
$7.77 billion $112,727
Aug 4, 5 AM $777.05
+0.00%
$7.77 billion $113,989
Aug 4, 4 AM $777.05
+0.00%
$7.77 billion $113,776
Aug 4, 3 AM $777.05
+0.00%
$7.77 billion $113,572
Aug 4, 2 AM $777.05
+0.00%
$7.77 billion $112,785
Aug 4, 1 AM $777.06
+0.00%
$7.77 billion $112,238
Aug 4, 12 AM $777.05
+0.00%
$7.77 billion $111,661
Aug 3, 11 PM $777.05
+0.00%
$7.77 billion $111,964
Aug 3, 10 PM $777.04
+0.00%
$7.77 billion $110,618
Aug 3, 9 PM $777.05
+0.00%
$7.77 billion $109,251
Aug 3, 8 PM $777.05
+0.00%
$7.77 billion $110,427
Aug 3, 7 PM $777.04
+0.00%
$7.77 billion $110,519
Aug 3, 6 PM $777.05
+0.00%
$7.77 billion $111,373
Aug 3, 5 PM $777.05
+0.00%
$7.77 billion $109,968
Aug 3, 4 PM $777.05
+0.00%
$7.77 billion $109,790
Aug 3, 3 PM $777.06
+0.00%
$7.77 billion $109,887
Aug 3, 2 PM $777.05
+0.00%
$7.77 billion $108,861
Aug 3, 1 PM $777.04
+0.00%
$7.77 billion $109,865
Aug 3, 12 PM $777.05
+0.00%
$7.77 billion $109,763
Aug 3, 11 AM $777.06
+0.00%
$7.77 billion $109,350
Aug 3, 10 AM $777.06
+0.00%
$7.77 billion $109,170
Aug 3, 9 AM $777.04
+0.00%
$7.77 billion $107,730
Aug 3, 8 AM $777.06
+0.00%
$7.77 billion $107,961
Aug 3, 7 AM $777.05
+0.00%
$7.77 billion $109,581
Aug 3, 6 AM $777.06
+0.00%
$7.77 billion $109,329
Aug 3, 5 AM $777.04
+0.00%
$7.77 billion $109,929
Aug 3, 4 AM $777.04
+0.00%
$7.77 billion $108,614
Aug 3, 3 AM $777.06
+0.00%
$7.77 billion $109,701
Aug 3, 2 AM $777.05
+0.00%
$7.77 billion $108,765