Diamond Reserve Historical Data

DMDR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,566
Mar 29, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,680
Mar 29, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,449
Mar 29, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,516
Mar 29, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,692
Mar 29, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,648
Mar 29, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,208
Mar 29, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,314
Mar 29, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,479
Mar 29, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,067
Mar 29, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,292
Mar 29, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,304
Mar 29, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,152
Mar 29, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,260
Mar 28, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,340
Mar 28, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,354
Mar 28, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,913
Mar 28, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,492
Mar 28, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,515
Mar 28, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,413
Mar 28, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,217
Mar 28, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,297
Mar 28, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,260
Mar 28, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,343
Mar 28, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,401
Mar 28, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,609
Mar 28, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,548
Mar 28, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,363
Mar 28, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,379
Mar 28, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,572
Mar 28, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,709
Mar 28, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,596
Mar 28, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,892
Mar 28, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,078
Mar 28, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,770
Mar 28, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,053
Mar 28, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,146
Mar 28, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,871
Mar 27, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,616
Mar 27, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,447
Mar 27, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,867
Mar 27, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,660
Mar 27, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,605
Mar 27, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,577
Mar 27, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,798
Mar 27, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,148
Mar 27, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,346
Mar 27, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,071
Mar 27, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,249
Mar 27, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,249