Diamond Reserve Historical Data

DMDR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 92,785
Oct 15, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 94,603
Oct 14, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 88,977
Oct 13, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 93,873
Oct 12, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 91,648
Oct 11, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 86,985
Oct 10, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 86,890
Oct 9, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 75,813
Oct 8, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 85,468
Oct 7, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 76,489
Oct 6, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 86,867
Oct 5, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 95,144
Oct 4, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 87,764
Oct 3, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 89,410
Oct 2, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 85,182
Oct 1, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 88,278
Sep 30, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 91,123
Sep 29, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 87,192
Sep 28, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 84,396
Sep 27, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 89,340
Sep 26, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 82,461
Sep 25, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 91,436
Sep 24, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 88,512
Sep 23, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 88,250
Sep 22, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 90,094
Sep 21, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 81,800
Sep 20, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 87,166
Sep 19, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 85,746
Sep 18, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 89,616
Sep 17, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 94,768
Sep 16, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 88,430
Sep 15, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 89,452
Sep 14, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 90,205
Sep 13, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 89,288
Sep 12, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 92,768
Sep 11, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 85,448
Sep 10, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 92,573
Sep 9, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 84,514
Sep 8, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 90,211
Sep 7, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 97,621
Sep 6, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 91,596
Sep 5, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 91,363
Sep 4, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 89,658
Sep 3, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 88,887
Sep 2, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 82,686
Sep 1, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 89,116
Aug 31, 2024 $ 777.06
+0.00%
$ 7.77 billion $ 95,220
Aug 30, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 90,907
Aug 29, 2024 $ 777.05
+0.00%
$ 7.77 billion $ 89,261
Aug 28, 2024 $ 777.04
+0.00%
$ 7.77 billion $ 86,309