Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $777.06
+0.00%
$7.77 billion $98,744
Apr 24, 2025 $777.06
+0.00%
$7.77 billion $95,095
Apr 23, 2025 $777.05
+0.00%
$7.77 billion $97,219
Apr 22, 2025 $777.04
+0.00%
$7.77 billion $95,212
Apr 21, 2025 $777.05
+0.00%
$7.77 billion $95,897
Apr 20, 2025 $777.06
+0.00%
$7.77 billion $96,983
Apr 19, 2025 $777.06
+0.00%
$7.77 billion $96,314
Apr 18, 2025 $777.04
+0.00%
$7.77 billion $95,166
Apr 17, 2025 $777.06
+0.00%
$7.77 billion $98,892
Apr 16, 2025 $777.06
+0.00%
$7.77 billion $97,633
Apr 15, 2025 $777.04
+0.00%
$7.77 billion $96,590
Apr 14, 2025 $777.05
+0.00%
$7.77 billion $95,912
Apr 13, 2025 $777.05
+0.00%
$7.77 billion $101,822
Apr 12, 2025 $777.04
+0.00%
$7.77 billion $94,591
Apr 11, 2025 $777.04
+0.00%
$7.77 billion $100,008
Apr 10, 2025 $777.05
+0.00%
$7.77 billion $98,835
Apr 9, 2025 $777.05
+0.00%
$7.77 billion $98,839
Apr 8, 2025 $777.06
+0.00%
$7.77 billion $97,312
Apr 7, 2025 $777.06
+0.00%
$7.77 billion $98,030
Apr 6, 2025 $777.04
+0.00%
$7.77 billion $94,263
Apr 5, 2025 $777.05
+0.00%
$7.77 billion $99,976
Apr 4, 2025 $777.06
+0.00%
$7.77 billion $71,501
Apr 3, 2025 $777.06
+0.00%
$7.77 billion $87,288
Apr 2, 2025 $777.06
+0.00%
$7.77 billion $98,784
Apr 1, 2025 $777.06
+0.00%
$7.77 billion $96,789
Mar 31, 2025 $777.05
+0.00%
$7.77 billion $99,995
Mar 30, 2025 $777.06
+0.00%
$7.77 billion $98,246
Mar 29, 2025 $777.06
+0.00%
$7.77 billion $98,762
Mar 28, 2025 $777.06
+0.00%
$7.77 billion $95,724
Mar 27, 2025 $777.04
+0.00%
$7.77 billion $99,101
Mar 26, 2025 $777.05
+0.00%
$7.77 billion $97,223
Mar 25, 2025 $777.05
+0.00%
$7.77 billion $98,270
Mar 24, 2025 $777.05
+0.00%
$7.77 billion $97,026
Mar 23, 2025 $777.04
+0.00%
$7.77 billion $98,684
Mar 22, 2025 $777.05
+0.00%
$7.77 billion $94,660
Mar 21, 2025 $777.06
+0.00%
$7.77 billion $98,560
Mar 20, 2025 $777.05
+0.00%
$7.77 billion $97,688
Mar 19, 2025 $777.04
+0.00%
$7.77 billion $95,332
Mar 18, 2025 $777.05
+0.00%
$7.77 billion $96,063
Mar 17, 2025 $777.05
+0.00%
$7.77 billion $98,892
Mar 16, 2025 $777.04
+0.00%
$7.77 billion $97,119
Mar 15, 2025 $777.05
+0.00%
$7.77 billion $98,212
Mar 14, 2025 $777.05
+0.00%
$7.77 billion $96,859
Mar 13, 2025 $777.06
+0.00%
$7.77 billion $93,935
Mar 12, 2025 $777.06
+0.00%
$7.77 billion $83,108
Mar 11, 2025 $777.05
+0.00%
$7.77 billion $98,050
Mar 10, 2025 $777.06
+0.00%
$7.77 billion $94,849
Mar 9, 2025 $777.06
+0.00%
$7.77 billion $96,223
Mar 8, 2025 $777.04
+0.00%
$7.77 billion $99,699
Mar 7, 2025 $777.06
+0.00%
$7.77 billion $97,208