Diamond Reserve Historical Data

DMDR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $777.04
+0.00%
$7.77 billion $96,463
Feb 20, 2025 $777.05
+0.00%
$7.77 billion $98,134
Feb 19, 2025 $777.06
+0.00%
$7.77 billion $99,891
Feb 18, 2025 $777.04
+0.00%
$7.77 billion $98,614
Feb 17, 2025 $777.04
+0.00%
$7.77 billion $99,126
Feb 16, 2025 $777.04
+0.00%
$7.77 billion $96,858
Feb 15, 2025 $777.06
+0.00%
$7.77 billion $100,791
Feb 14, 2025 $777.04
+0.00%
$7.77 billion $97,885
Feb 13, 2025 $777.05
+0.00%
$7.77 billion $94,562
Feb 12, 2025 $777.04
+0.00%
$7.77 billion $96,501
Feb 11, 2025 $777.05
+0.00%
$7.77 billion $97,406
Feb 10, 2025 $777.04
+0.00%
$7.77 billion $97,602
Feb 9, 2025 $777.04
+0.00%
$7.77 billion $96,828
Feb 8, 2025 $777.06
+0.00%
$7.77 billion $96,651
Feb 7, 2025 $777.06
+0.00%
$7.77 billion $94,382
Feb 6, 2025 $777.05
+0.00%
$7.77 billion $96,068
Feb 5, 2025 $777.05
+0.00%
$7.77 billion $92,192
Feb 4, 2025 $777.04
+0.00%
$7.77 billion $93,900
Feb 3, 2025 $777.06
+0.00%
$7.77 billion $92,848
Feb 2, 2025 $777.05
+0.00%
$7.77 billion $92,448
Feb 1, 2025 $777.06
+0.00%
$7.77 billion $92,030
Jan 31, 2025 $777.06
+0.00%
$7.77 billion $93,057
Jan 30, 2025 $777.04
+0.00%
$7.77 billion $87,881
Jan 29, 2025 $777.05
+0.00%
$7.77 billion $92,116
Jan 28, 2025 $777.05
+0.00%
$7.77 billion $94,965
Jan 27, 2025 $777.06
+0.00%
$7.77 billion $93,562
Jan 26, 2025 $777.06
+0.00%
$7.77 billion $96,144
Jan 25, 2025 $777.06
+0.00%
$7.77 billion $97,086
Jan 24, 2025 $777.06
+0.00%
$7.77 billion $59,285
Jan 23, 2025 $777.06
+0.00%
$7.77 billion $72,261
Jan 22, 2025 $777.06
+0.00%
$7.77 billion $92,261
Jan 21, 2025 $777.06
+0.00%
$7.77 billion $95,504
Jan 20, 2025 $777.05
+0.00%
$7.77 billion $89,931
Jan 19, 2025 $777.05
+0.00%
$7.77 billion $96,188
Jan 18, 2025 $777.05
+0.00%
$7.77 billion $96,086
Jan 17, 2025 $777.05
+0.00%
$7.77 billion $96,413
Jan 16, 2025 $777.05
+0.00%
$7.77 billion $94,445
Jan 15, 2025 $777.05
+0.00%
$7.77 billion $94,774
Jan 14, 2025 $777.05
+0.00%
$7.77 billion $94,007
Jan 13, 2025 $777.05
+0.00%
$7.77 billion $91,877
Jan 12, 2025 $777.04
+0.00%
$7.77 billion $93,927
Jan 11, 2025 $777.05
+0.00%
$7.77 billion $92,214
Jan 10, 2025 $777.05
+0.00%
$7.77 billion $92,334
Jan 9, 2025 $777.05
+0.00%
$7.77 billion $91,953
Jan 8, 2025 $777.04
+0.00%
$7.77 billion $92,813
Jan 7, 2025 $777.05
+0.00%
$7.77 billion $90,848
Jan 6, 2025 $777.05
+0.00%
$7.77 billion $90,966
Jan 5, 2025 $777.06
+0.00%
$7.77 billion $93,605
Jan 4, 2025 $777.04
+0.00%
$7.77 billion $91,120
Jan 3, 2025 $777.04
+0.00%
$7.77 billion $91,194