Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 PM $777.05
+0.00%
$7.77 billion $112,824
Oct 4, 5 PM $777.05
+0.00%
$7.77 billion $112,634
Oct 4, 4 PM $777.05
+0.00%
$7.77 billion $112,658
Oct 4, 3 PM $777.06
+0.00%
$7.77 billion $114,205
Oct 4, 2 PM $777.06
+0.00%
$7.77 billion $113,736
Oct 4, 1 PM $777.06
+0.00%
$7.77 billion $113,540
Oct 4, 12 PM $777.06
+0.00%
$7.77 billion $113,263
Oct 4, 11 AM $777.05
+0.00%
$7.77 billion $113,279
Oct 4, 10 AM $777.06
+0.00%
$7.77 billion $113,197
Oct 4, 9 AM $777.06
+0.00%
$7.77 billion $114,741
Oct 4, 8 AM $777.05
+0.00%
$7.77 billion $113,717
Oct 4, 7 AM $777.05
+0.00%
$7.77 billion $113,623
Oct 4, 6 AM $777.04
+0.00%
$7.77 billion $113,000
Oct 4, 5 AM $777.06
+0.00%
$7.77 billion $112,710
Oct 4, 4 AM $777.04
+0.00%
$7.77 billion $113,932
Oct 4, 3 AM $777.06
+0.00%
$7.77 billion $111,147
Oct 4, 2 AM $777.04
+0.00%
$7.77 billion $111,012
Oct 4, 1 AM $777.06
+0.00%
$7.77 billion $110,227
Oct 4, 12 AM $777.05
+0.00%
$7.77 billion $109,723
Oct 3, 11 PM $777.05
+0.00%
$7.77 billion $109,451
Oct 3, 10 PM $777.05
+0.00%
$7.77 billion $108,477
Oct 3, 9 PM $777.06
+0.00%
$7.77 billion $109,846
Oct 3, 8 PM $777.06
+0.00%
$7.77 billion $110,160
Oct 3, 7 PM $777.05
+0.00%
$7.77 billion $110,609
Oct 3, 6 PM $777.06
+0.00%
$7.77 billion $110,614
Oct 3, 5 PM $777.05
+0.00%
$7.77 billion $110,682
Oct 3, 4 PM $777.06
+0.00%
$7.77 billion $110,601
Oct 3, 3 PM $777.05
+0.00%
$7.77 billion $109,236
Oct 3, 2 PM $777.06
+0.00%
$7.77 billion $109,249
Oct 3, 1 PM $777.05
+0.00%
$7.77 billion $109,394
Oct 3, 12 PM $777.05
+0.00%
$7.77 billion $108,026
Oct 3, 11 AM $777.06
+0.00%
$7.77 billion $107,882
Oct 3, 10 AM $777.04
+0.00%
$7.77 billion $107,830
Oct 3, 9 AM $777.05
+0.00%
$7.77 billion $110,228
Oct 3, 8 AM $777.05
+0.00%
$7.77 billion $109,035
Oct 3, 7 AM $777.05
+0.00%
$7.77 billion $108,858
Oct 3, 6 AM $777.04
+0.00%
$7.77 billion $108,853
Oct 3, 5 AM $777.05
+0.00%
$7.77 billion $108,774
Oct 3, 4 AM $777.05
+0.00%
$7.77 billion $108,931
Oct 3, 3 AM $777.06
+0.00%
$7.77 billion $110,289
Oct 3, 2 AM $777.06
+0.00%
$7.77 billion $110,485
Oct 3, 1 AM $777.05
+0.00%
$7.77 billion $111,804
Oct 3, 12 AM $777.04
+0.00%
$7.77 billion $110,608
Oct 2, 11 PM $777.05
+0.00%
$7.77 billion $110,905
Oct 2, 10 PM $777.06
+0.00%
$7.77 billion $112,000
Oct 2, 9 PM $777.04
+0.00%
$7.77 billion $110,688
Oct 2, 8 PM $777.04
+0.00%
$7.77 billion $111,505
Oct 2, 7 PM $777.04
+0.00%
$7.77 billion $109,920
Oct 2, 6 PM $777.05
+0.00%
$7.77 billion $111,934
Oct 2, 5 PM $777.04
+0.00%
$7.77 billion $110,733