Diamond Reserve Historical Data

DMDR Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,553
May 28, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,030
May 28, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,092
May 28, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,223
May 28, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,233
May 28, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,506
May 28, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,212
May 28, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,343
May 28, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,385
May 28, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,228
May 28, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,189
May 28, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,786
May 28, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,813
May 28, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,922
May 28, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,767
May 28, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,697
May 28, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,600
May 28, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,768
May 28, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,005
May 28, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,280
May 28, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,852
May 28, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 101,308
May 28, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,921
May 28, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,764
May 27, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,482
May 27, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,515
May 27, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,300
May 27, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,667
May 27, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,682
May 27, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,320
May 27, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,394
May 27, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,459
May 27, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,382
May 27, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,564
May 27, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,394
May 27, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,601
May 27, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,795
May 27, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,640
May 27, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,423
May 27, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,043
May 27, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,955
May 27, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,938
May 27, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,951
May 27, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,515
May 27, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,034
May 27, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,886
May 27, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,779
May 27, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,727
May 26, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,096
May 26, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,986