Diamond Reserve Historical Data

DMDR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,249
Mar 27, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,842
Mar 27, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,586
Mar 27, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,160
Mar 27, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,759
Mar 27, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,765
Mar 27, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,799
Mar 27, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,464
Mar 27, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,983
Mar 27, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,868
Mar 27, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,547
Mar 27, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,133
Mar 27, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,721
Mar 26, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,676
Mar 26, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,991
Mar 26, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,752
Mar 26, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,882
Mar 26, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,085
Mar 26, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,952
Mar 26, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,533
Mar 26, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,141
Mar 26, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,365
Mar 26, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,012
Mar 26, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,922
Mar 26, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,948
Mar 26, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,909
Mar 26, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,406
Mar 26, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,477
Mar 26, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,345
Mar 26, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,726
Mar 26, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,401
Mar 26, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,104
Mar 26, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,004
Mar 26, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,038
Mar 26, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,392
Mar 26, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,978
Mar 26, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,959
Mar 25, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,760
Mar 25, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,557
Mar 25, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,639
Mar 25, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,881
Mar 25, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,275
Mar 25, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,128
Mar 25, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,374
Mar 25, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,534
Mar 25, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,268
Mar 25, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,921
Mar 25, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,961
Mar 25, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,023
Mar 25, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,006