Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $777.04
+0.00%
$7.77 billion $69,341
Mar 5, 2025 $777.06
+0.00%
$7.77 billion $97,103
Mar 4, 2025 $777.05
+0.00%
$7.77 billion $96,666
Mar 3, 2025 $777.05
+0.00%
$7.77 billion $99,640
Mar 2, 2025 $777.04
+0.00%
$7.77 billion $96,678
Mar 1, 2025 $777.06
+0.00%
$7.77 billion $98,253
Feb 28, 2025 $777.06
+0.00%
$7.77 billion $96,028
Feb 27, 2025 $777.06
+0.00%
$7.77 billion $96,866
Feb 26, 2025 $777.05
+0.00%
$7.77 billion $97,287
Feb 25, 2025 $777.06
+0.00%
$7.77 billion $97,467
Feb 24, 2025 $777.05
+0.00%
$7.77 billion $98,280
Feb 23, 2025 $777.05
+0.00%
$7.77 billion $94,774
Feb 22, 2025 $777.05
+0.00%
$7.77 billion $93,284
Feb 21, 2025 $777.04
+0.00%
$7.77 billion $96,463
Feb 20, 2025 $777.05
+0.00%
$7.77 billion $98,134
Feb 19, 2025 $777.06
+0.00%
$7.77 billion $99,891
Feb 18, 2025 $777.04
+0.00%
$7.77 billion $98,614
Feb 17, 2025 $777.04
+0.00%
$7.77 billion $99,126
Feb 16, 2025 $777.04
+0.00%
$7.77 billion $96,858
Feb 15, 2025 $777.06
+0.00%
$7.77 billion $100,791
Feb 14, 2025 $777.04
+0.00%
$7.77 billion $97,885
Feb 13, 2025 $777.05
+0.00%
$7.77 billion $94,562
Feb 12, 2025 $777.04
+0.00%
$7.77 billion $96,501
Feb 11, 2025 $777.05
+0.00%
$7.77 billion $97,406
Feb 10, 2025 $777.04
+0.00%
$7.77 billion $97,602
Feb 9, 2025 $777.04
+0.00%
$7.77 billion $96,828
Feb 8, 2025 $777.06
+0.00%
$7.77 billion $96,651
Feb 7, 2025 $777.06
+0.00%
$7.77 billion $94,382
Feb 6, 2025 $777.05
+0.00%
$7.77 billion $96,068
Feb 5, 2025 $777.05
+0.00%
$7.77 billion $92,192
Feb 4, 2025 $777.04
+0.00%
$7.77 billion $93,900
Feb 3, 2025 $777.06
+0.00%
$7.77 billion $92,848
Feb 2, 2025 $777.05
+0.00%
$7.77 billion $92,448
Feb 1, 2025 $777.06
+0.00%
$7.77 billion $92,030
Jan 31, 2025 $777.06
+0.00%
$7.77 billion $93,057
Jan 30, 2025 $777.04
+0.00%
$7.77 billion $87,881
Jan 29, 2025 $777.05
+0.00%
$7.77 billion $92,116
Jan 28, 2025 $777.05
+0.00%
$7.77 billion $94,965
Jan 27, 2025 $777.06
+0.00%
$7.77 billion $93,562
Jan 26, 2025 $777.06
+0.00%
$7.77 billion $96,144
Jan 25, 2025 $777.06
+0.00%
$7.77 billion $97,086
Jan 24, 2025 $777.06
+0.00%
$7.77 billion $59,285
Jan 23, 2025 $777.06
+0.00%
$7.77 billion $72,261
Jan 22, 2025 $777.06
+0.00%
$7.77 billion $92,261
Jan 21, 2025 $777.06
+0.00%
$7.77 billion $95,504
Jan 20, 2025 $777.05
+0.00%
$7.77 billion $89,931
Jan 19, 2025 $777.05
+0.00%
$7.77 billion $96,188
Jan 18, 2025 $777.05
+0.00%
$7.77 billion $96,086
Jan 17, 2025 $777.05
+0.00%
$7.77 billion $96,413
Jan 16, 2025 $777.05
+0.00%
$7.77 billion $94,445