Diamond Reserve Historical Data

DMDR Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,986
May 26, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,250
May 26, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,449
May 26, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,419
May 26, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,369
May 26, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,251
May 26, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,080
May 26, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,550
May 26, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,569
May 26, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,914
May 26, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,442
May 26, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,004
May 26, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,989
May 26, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,054
May 26, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,234
May 26, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,518
May 26, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,459
May 26, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,611
May 26, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,789
May 26, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,787
May 26, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,562
May 26, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,633
May 26, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,307
May 25, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,912
May 25, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,855
May 25, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,477
May 25, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,851
May 25, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,877
May 25, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,616
May 25, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,857
May 25, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,782
May 25, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,147
May 25, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,064
May 25, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,103
May 25, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,779
May 25, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,396
May 25, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,037
May 25, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,112
May 25, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,026
May 25, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,518
May 25, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,922
May 25, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,716
May 25, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,328
May 25, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,100
May 25, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,287
May 25, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,370
May 25, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,105
May 24, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,075
May 24, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,274
May 24, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,386