Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 5 PM $777.04
+0.00%
$7.77 billion $110,733
Oct 2, 4 PM $777.05
+0.00%
$7.77 billion $112,058
Oct 2, 3 PM $777.06
+0.00%
$7.77 billion $112,225
Oct 2, 2 PM $777.04
+0.00%
$7.77 billion $110,956
Oct 2, 1 PM $777.06
+0.00%
$7.77 billion $109,958
Oct 2, 12 PM $777.04
+0.00%
$7.77 billion $111,637
Oct 2, 11 AM $777.05
+0.00%
$7.77 billion $110,323
Oct 2, 10 AM $777.05
+0.00%
$7.77 billion $109,531
Oct 2, 9 AM $777.04
+0.00%
$7.77 billion $107,731
Oct 2, 8 AM $777.06
+0.00%
$7.77 billion $107,357
Oct 2, 7 AM $777.05
+0.00%
$7.77 billion $107,253
Oct 2, 6 AM $777.05
+0.00%
$7.77 billion $107,272
Oct 2, 5 AM $777.04
+0.00%
$7.77 billion $106,997
Oct 2, 4 AM $777.05
+0.00%
$7.77 billion $107,116
Oct 2, 3 AM $777.05
+0.00%
$7.77 billion $106,892
Oct 2, 2 AM $777.06
+0.00%
$7.77 billion $106,705
Oct 2, 1 AM $777.06
+0.00%
$7.77 billion $106,829
Oct 2, 12 AM $777.05
+0.00%
$7.77 billion $108,159
Oct 1, 11 PM $777.04
+0.00%
$7.77 billion $106,929
Oct 1, 10 PM $777.05
+0.00%
$7.77 billion $106,612
Oct 1, 9 PM $777.06
+0.00%
$7.77 billion $106,527
Oct 1, 8 PM $777.05
+0.00%
$7.77 billion $104,923
Oct 1, 7 PM $777.05
+0.00%
$7.77 billion $105,405
Oct 1, 6 PM $777.05
+0.00%
$7.77 billion $104,362
Oct 1, 5 PM $777.05
+0.00%
$7.77 billion $105,540
Oct 1, 4 PM $777.06
+0.00%
$7.77 billion $105,713
Oct 1, 3 PM $777.05
+0.00%
$7.77 billion $103,932
Oct 1, 2 PM $777.06
+0.00%
$7.77 billion $103,998
Oct 1, 1 PM $777.05
+0.00%
$7.77 billion $103,563
Oct 1, 12 PM $777.05
+0.00%
$7.77 billion $103,042
Oct 1, 11 AM $777.05
+0.00%
$7.77 billion $103,231
Oct 1, 10 AM $777.06
+0.00%
$7.77 billion $104,792
Oct 1, 9 AM $777.05
+0.00%
$7.77 billion $104,359
Oct 1, 8 AM $777.05
+0.00%
$7.77 billion $104,619
Oct 1, 7 AM $777.06
+0.00%
$7.77 billion $104,561
Oct 1, 6 AM $777.06
+0.00%
$7.77 billion $104,346
Oct 1, 5 AM $777.05
+0.00%
$7.77 billion $104,329
Oct 1, 4 AM $777.04
+0.00%
$7.77 billion $104,450
Oct 1, 3 AM $777.05
+0.00%
$7.77 billion $104,597
Oct 1, 2 AM $777.05
+0.00%
$7.77 billion $104,895
Oct 1, 1 AM $777.05
+0.00%
$7.77 billion $104,686
Oct 1, 12 AM $777.05
+0.00%
$7.77 billion $104,230
Sep 30, 11 PM $777.06
+0.00%
$7.77 billion $103,965
Sep 30, 10 PM $777.05
+0.00%
$7.77 billion $104,053
Sep 30, 9 PM $777.05
+0.00%
$7.77 billion $103,013
Sep 30, 8 PM $777.05
+0.00%
$7.77 billion $105,954
Sep 30, 7 PM $777.05
+0.00%
$7.77 billion $105,419
Sep 30, 6 PM $777.05
+0.00%
$7.77 billion $105,850
Sep 30, 5 PM $777.04
+0.00%
$7.77 billion $105,983
Sep 30, 4 PM $777.04
+0.00%
$7.77 billion $104,304