Diamond Reserve Historical Data

DMDR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,023
Mar 25, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,006
Mar 25, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,830
Mar 25, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,742
Mar 25, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,762
Mar 25, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,857
Mar 25, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,275
Mar 25, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,486
Mar 25, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,374
Mar 25, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,418
Mar 25, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,951
Mar 25, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,045
Mar 25, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,959
Mar 24, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,793
Mar 24, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,027
Mar 24, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,732
Mar 24, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,246
Mar 24, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,071
Mar 24, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,372
Mar 24, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,548
Mar 24, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,048
Mar 24, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,971
Mar 24, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,928
Mar 24, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,238
Mar 24, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,356
Mar 24, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,611
Mar 24, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,889
Mar 24, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,428
Mar 24, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,499
Mar 24, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,401
Mar 24, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,070
Mar 24, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,795
Mar 24, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,715
Mar 24, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,589
Mar 24, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,832
Mar 24, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,445
Mar 24, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,717
Mar 23, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,966
Mar 23, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,745
Mar 23, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,060
Mar 23, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,143
Mar 23, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,335
Mar 23, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,312
Mar 23, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,719
Mar 23, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,857
Mar 23, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,084
Mar 23, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,284
Mar 23, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,793
Mar 23, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,119
Mar 23, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,677