Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 PM $777.04
+0.00%
$7.77 billion $104,304
Sep 30, 3 PM $777.06
+0.00%
$7.77 billion $105,804
Sep 30, 2 PM $777.05
+0.00%
$7.77 billion $106,758
Sep 30, 1 PM $777.06
+0.00%
$7.77 billion $105,905
Sep 30, 12 PM $777.04
+0.00%
$7.77 billion $108,418
Sep 30, 11 AM $777.04
+0.00%
$7.77 billion $108,074
Sep 30, 10 AM $777.05
+0.00%
$7.77 billion $106,448
Sep 30, 9 AM $777.05
+0.00%
$7.77 billion $106,692
Sep 30, 8 AM $777.04
+0.00%
$7.77 billion $109,543
Sep 30, 7 AM $777.05
+0.00%
$7.77 billion $108,575
Sep 30, 6 AM $777.04
+0.00%
$7.77 billion $108,957
Sep 30, 5 AM $777.05
+0.00%
$7.77 billion $110,540
Sep 30, 4 AM $777.06
+0.00%
$7.77 billion $109,778
Sep 30, 3 AM $777.05
+0.00%
$7.77 billion $109,051
Sep 30, 2 AM $777.04
+0.00%
$7.77 billion $109,969
Sep 30, 1 AM $777.04
+0.00%
$7.77 billion $108,769
Sep 30, 12 AM $777.05
+0.00%
$7.77 billion $108,795
Sep 29, 11 PM $777.05
+0.00%
$7.77 billion $109,363
Sep 29, 10 PM $777.06
+0.00%
$7.77 billion $109,227
Sep 29, 9 PM $777.06
+0.00%
$7.77 billion $109,029
Sep 29, 8 PM $777.04
+0.00%
$7.77 billion $108,045
Sep 29, 7 PM $777.05
+0.00%
$7.77 billion $109,512
Sep 29, 6 PM $777.05
+0.00%
$7.77 billion $107,899
Sep 29, 5 PM $777.06
+0.00%
$7.77 billion $107,415
Sep 29, 4 PM $777.05
+0.00%
$7.77 billion $108,490
Sep 29, 3 PM $777.05
+0.00%
$7.77 billion $108,494
Sep 29, 2 PM $777.05
+0.00%
$7.77 billion $108,981
Sep 29, 1 PM $777.06
+0.00%
$7.77 billion $109,017
Sep 29, 12 PM $777.04
+0.00%
$7.77 billion $108,171
Sep 29, 11 AM $777.04
+0.00%
$7.77 billion $108,501
Sep 29, 10 AM $777.06
+0.00%
$7.77 billion $109,570
Sep 29, 9 AM $777.06
+0.00%
$7.77 billion $109,719
Sep 29, 8 AM $777.05
+0.00%
$7.77 billion $108,348
Sep 29, 7 AM $777.04
+0.00%
$7.77 billion $109,692
Sep 29, 6 AM $777.04
+0.00%
$7.77 billion $108,187
Sep 29, 5 AM $777.06
+0.00%
$7.77 billion $108,056
Sep 29, 4 AM $777.04
+0.00%
$7.77 billion $109,027
Sep 29, 3 AM $777.06
+0.00%
$7.77 billion $108,096
Sep 29, 2 AM $777.05
+0.00%
$7.77 billion $108,199
Sep 29, 1 AM $777.05
+0.00%
$7.77 billion $109,423
Sep 29, 12 AM $777.05
+0.00%
$7.77 billion $109,204
Sep 28, 11 PM $777.06
+0.00%
$7.77 billion $109,579
Sep 28, 10 PM $777.04
+0.00%
$7.77 billion $109,650
Sep 28, 9 PM $777.05
+0.00%
$7.77 billion $108,440
Sep 28, 8 PM $777.05
+0.00%
$7.77 billion $109,736
Sep 28, 7 PM $777.05
+0.00%
$7.77 billion $109,992
Sep 28, 6 PM $777.05
+0.00%
$7.77 billion $110,494
Sep 28, 5 PM $777.06
+0.00%
$7.77 billion $110,701
Sep 28, 4 PM $777.05
+0.00%
$7.77 billion $110,683
Sep 28, 3 PM $777.05
+0.00%
$7.77 billion $110,380