Diamond Reserve Historical Data

DMDR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,119
Mar 23, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,677
Mar 23, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,274
Mar 23, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,383
Mar 23, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,389
Mar 23, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,852
Mar 23, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,358
Mar 23, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,529
Mar 23, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,707
Mar 23, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,613
Mar 23, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,805
Mar 23, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,960
Mar 23, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 101,004
Mar 22, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,037
Mar 22, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,210
Mar 22, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,969
Mar 22, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,010
Mar 22, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,236
Mar 22, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,279
Mar 22, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,370
Mar 22, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,161
Mar 22, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,975
Mar 22, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,105
Mar 22, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,164
Mar 22, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,815
Mar 22, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,779
Mar 22, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,894
Mar 22, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,448
Mar 22, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,586
Mar 22, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,654
Mar 22, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,690
Mar 22, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,899
Mar 22, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,761
Mar 22, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,038
Mar 22, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,118
Mar 22, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,249
Mar 22, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,979
Mar 21, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,816
Mar 21, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,201
Mar 21, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,102
Mar 21, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,524
Mar 21, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,703
Mar 21, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,963
Mar 21, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,666
Mar 21, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,804
Mar 21, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,678
Mar 21, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,418
Mar 21, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,378
Mar 21, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,952
Mar 21, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,121