Diamond Reserve Historical Data

DMDR Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,274
May 24, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,386
May 24, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,835
May 24, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,032
May 24, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,114
May 24, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,986
May 24, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,311
May 24, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,522
May 24, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,517
May 24, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,646
May 24, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,683
May 24, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,786
May 24, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,360
May 24, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,454
May 24, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,617
May 24, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,425
May 24, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,964
May 24, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,291
May 24, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,113
May 24, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,542
May 24, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,826
May 24, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 101,055
May 24, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 101,969
May 23, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,953
May 23, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 102,192
May 23, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 102,645
May 23, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,488
May 23, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,430
May 23, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,452
May 23, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,800
May 23, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,727
May 23, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,118
May 23, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,546
May 23, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,118
May 23, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,062
May 23, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,889
May 23, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,898
May 23, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,815
May 23, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,975
May 23, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,946
May 23, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,024
May 23, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,068
May 23, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,099
May 23, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,772
May 23, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,567
May 23, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,407
May 23, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,596
May 22, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,928
May 22, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,021
May 22, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,966