Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $777.06
+0.00%
$7.77 billion $93,230
Nov 25, 2024 $777.06
+0.00%
$7.77 billion $96,188
Nov 24, 2024 $777.05
+0.00%
$7.77 billion $91,133
Nov 23, 2024 $777.06
+0.00%
$7.77 billion $99,958
Nov 22, 2024 $777.06
+0.00%
$7.77 billion $96,823
Nov 21, 2024 $777.05
+0.00%
$7.77 billion $87,173
Nov 20, 2024 $777.05
+0.00%
$7.77 billion $94,373
Nov 19, 2024 $777.05
+0.00%
$7.77 billion $95,537
Nov 18, 2024 $777.06
+0.00%
$7.77 billion $95,674
Nov 17, 2024 $777.04
+0.00%
$7.77 billion $96,368
Nov 16, 2024 $777.05
+0.00%
$7.77 billion $98,668
Nov 15, 2024 $777.06
+0.00%
$7.77 billion $98,453
Nov 14, 2024 $777.04
+0.00%
$7.77 billion $96,368
Nov 13, 2024 $777.04
+0.00%
$7.77 billion $98,200
Nov 12, 2024 $777.06
+0.00%
$7.77 billion $96,968
Nov 11, 2024 $777.06
+0.00%
$7.77 billion $97,733
Nov 10, 2024 $777.04
+0.00%
$7.77 billion $93,496
Nov 9, 2024 $777.04
+0.00%
$7.77 billion $96,075
Nov 8, 2024 $777.05
+0.00%
$7.77 billion $98,330
Nov 7, 2024 $777.05
+0.00%
$7.77 billion $98,619
Nov 6, 2024 $777.06
+0.00%
$7.77 billion $98,504
Nov 5, 2024 $777.06
+0.00%
$7.77 billion $97,407
Nov 4, 2024 $777.06
+0.00%
$7.77 billion $101,858
Nov 3, 2024 $777.04
+0.00%
$7.77 billion $94,982
Nov 2, 2024 $777.05
+0.00%
$7.77 billion $99,839
Nov 1, 2024 $777.05
+0.00%
$7.77 billion $100,205
Oct 31, 2024 $777.06
+0.00%
$7.77 billion $91,484
Oct 30, 2024 $777.06
+0.00%
$7.77 billion $97,604
Oct 29, 2024 $777.05
+0.00%
$7.77 billion $95,648
Oct 28, 2024 $777.05
+0.00%
$7.77 billion $99,375
Oct 27, 2024 $777.05
+0.00%
$7.77 billion $98,065
Oct 26, 2024 $777.06
+0.00%
$7.77 billion $97,369
Oct 25, 2024 $777.05
+0.00%
$7.77 billion $97,090
Oct 24, 2024 $777.05
+0.00%
$7.77 billion $97,904
Oct 23, 2024 $777.04
+0.00%
$7.77 billion $80,170
Oct 22, 2024 $777.05
+0.00%
$7.77 billion $99,227
Oct 21, 2024 $777.04
+0.00%
$7.77 billion $97,166
Oct 20, 2024 $777.05
+0.00%
$7.77 billion $94,391
Oct 19, 2024 $777.05
+0.00%
$7.77 billion $94,873
Oct 18, 2024 $777.06
+0.00%
$7.77 billion $95,510
Oct 17, 2024 $777.05
+0.00%
$7.77 billion $97,815
Oct 16, 2024 $777.06
+0.00%
$7.77 billion $92,785
Oct 15, 2024 $777.04
+0.00%
$7.77 billion $94,603
Oct 14, 2024 $777.04
+0.00%
$7.77 billion $88,977
Oct 13, 2024 $777.06
+0.00%
$7.77 billion $93,873
Oct 12, 2024 $777.06
+0.00%
$7.77 billion $91,648
Oct 11, 2024 $777.06
+0.00%
$7.77 billion $86,985
Oct 10, 2024 $777.06
+0.00%
$7.77 billion $86,890
Oct 9, 2024 $777.06
+0.00%
$7.77 billion $75,813
Oct 8, 2024 $777.05
+0.00%
$7.77 billion $85,468