Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 PM $777.05
+0.00%
$7.77 billion $110,380
Sep 28, 2 PM $777.05
+0.00%
$7.77 billion $110,219
Sep 28, 1 PM $777.05
+0.00%
$7.77 billion $110,312
Sep 28, 12 PM $777.05
+0.00%
$7.77 billion $111,349
Sep 28, 11 AM $777.05
+0.00%
$7.77 billion $111,364
Sep 28, 10 AM $777.04
+0.00%
$7.77 billion $111,361
Sep 28, 9 AM $777.04
+0.00%
$7.77 billion $110,230
Sep 28, 8 AM $777.04
+0.00%
$7.77 billion $110,283
Sep 28, 7 AM $777.05
+0.00%
$7.77 billion $110,165
Sep 28, 6 AM $777.04
+0.00%
$7.77 billion $111,298
Sep 28, 5 AM $777.06
+0.00%
$7.77 billion $111,286
Sep 28, 4 AM $777.04
+0.00%
$7.77 billion $110,048
Sep 28, 3 AM $777.04
+0.00%
$7.77 billion $110,906
Sep 28, 2 AM $777.05
+0.00%
$7.77 billion $109,751
Sep 28, 1 AM $777.05
+0.00%
$7.77 billion $109,772
Sep 28, 12 AM $777.06
+0.00%
$7.77 billion $108,533
Sep 27, 11 PM $777.04
+0.00%
$7.77 billion $109,734
Sep 27, 10 PM $777.06
+0.00%
$7.77 billion $109,760
Sep 27, 9 PM $777.05
+0.00%
$7.77 billion $109,703
Sep 27, 8 PM $777.05
+0.00%
$7.77 billion $108,786
Sep 27, 7 PM $777.06
+0.00%
$7.77 billion $108,062
Sep 27, 6 PM $777.06
+0.00%
$7.77 billion $108,704
Sep 27, 5 PM $777.04
+0.00%
$7.77 billion $106,912
Sep 27, 4 PM $777.06
+0.00%
$7.77 billion $107,520
Sep 27, 3 PM $777.06
+0.00%
$7.77 billion $107,093
Sep 27, 2 PM $777.04
+0.00%
$7.77 billion $106,894
Sep 27, 1 PM $777.05
+0.00%
$7.77 billion $107,765
Sep 27, 12 PM $777.05
+0.00%
$7.77 billion $105,365
Sep 27, 11 AM $777.06
+0.00%
$7.77 billion $104,523
Sep 27, 10 AM $777.05
+0.00%
$7.77 billion $105,991
Sep 27, 9 AM $777.06
+0.00%
$7.77 billion $107,101
Sep 27, 8 AM $777.05
+0.00%
$7.77 billion $105,510
Sep 27, 7 AM $777.04
+0.00%
$7.77 billion $105,700
Sep 27, 6 AM $777.05
+0.00%
$7.77 billion $105,381
Sep 27, 5 AM $777.04
+0.00%
$7.77 billion $104,541
Sep 27, 4 AM $777.05
+0.00%
$7.77 billion $106,049
Sep 27, 3 AM $777.04
+0.00%
$7.77 billion $106,431
Sep 27, 2 AM $777.05
+0.00%
$7.77 billion $107,774
Sep 27, 1 AM $777.06
+0.00%
$7.77 billion $106,812
Sep 27, 12 AM $777.05
+0.00%
$7.77 billion $107,818
Sep 26, 11 PM $777.06
+0.00%
$7.77 billion $107,603
Sep 26, 10 PM $777.04
+0.00%
$7.77 billion $107,652
Sep 26, 9 PM $777.05
+0.00%
$7.77 billion $108,925
Sep 26, 8 PM $777.05
+0.00%
$7.77 billion $107,349
Sep 26, 7 PM $777.06
+0.00%
$7.77 billion $107,900
Sep 26, 6 PM $777.05
+0.00%
$7.77 billion $108,257
Sep 26, 5 PM $777.05
+0.00%
$7.77 billion $108,974
Sep 26, 4 PM $777.06
+0.00%
$7.77 billion $108,917
Sep 26, 3 PM $777.05
+0.00%
$7.77 billion $109,131
Sep 26, 2 PM $777.06
+0.00%
$7.77 billion $109,357