Diamond Reserve Historical Data

DMDR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,121
Mar 21, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,193
Mar 21, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,688
Mar 21, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,522
Mar 21, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,328
Mar 21, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,502
Mar 21, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,881
Mar 21, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,989
Mar 21, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,702
Mar 21, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,637
Mar 21, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,269
Mar 21, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,505
Mar 20, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,540
Mar 20, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,732
Mar 20, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,495
Mar 20, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,620
Mar 20, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,833
Mar 20, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,950
Mar 20, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,665
Mar 20, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,468
Mar 20, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,852
Mar 20, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,904
Mar 20, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,994
Mar 20, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,591
Mar 20, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,666
Mar 20, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,232
Mar 20, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,384
Mar 20, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,251
Mar 20, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,418
Mar 20, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,361
Mar 20, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,534
Mar 20, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,551
Mar 20, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,738
Mar 20, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,752
Mar 20, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,229
Mar 20, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,131
Mar 19, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,993
Mar 19, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,725
Mar 19, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,881
Mar 19, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,952
Mar 19, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,569
Mar 19, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,153
Mar 19, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,715
Mar 19, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,269
Mar 19, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,268
Mar 19, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,927
Mar 19, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,806
Mar 19, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,146
Mar 19, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,056
Mar 19, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,451