Diamond Reserve Historical Data

DMDR Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,966
May 22, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,039
May 22, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,895
May 22, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,664
May 22, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,962
May 22, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,855
May 22, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,229
May 22, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,364
May 22, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,319
May 22, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,957
May 22, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,949
May 22, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,039
May 22, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,814
May 22, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,875
May 22, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,450
May 22, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,115
May 22, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,978
May 22, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,919
May 22, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,787
May 22, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,577
May 22, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,544
May 22, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,157
May 21, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,232
May 21, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,821
May 21, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,002
May 21, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,218
May 21, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,101
May 21, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,406
May 21, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,764
May 21, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,458
May 21, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,924
May 21, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,738
May 21, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,235
May 21, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,852
May 21, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,079
May 21, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,048
May 21, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,396
May 21, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,994
May 21, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,649
May 21, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,924
May 21, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,801
May 21, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,719
May 21, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,958
May 21, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,902
May 21, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,890
May 21, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,949
May 20, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,426
May 20, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,104
May 20, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,300
May 20, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,088