Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $777.04
+0.00%
$7.77 billion $88,887
Sep 2, 2024 $777.05
+0.00%
$7.77 billion $82,686
Sep 1, 2024 $777.05
+0.00%
$7.77 billion $89,116
Aug 31, 2024 $777.06
+0.00%
$7.77 billion $95,220
Aug 30, 2024 $777.05
+0.00%
$7.77 billion $90,907
Aug 29, 2024 $777.05
+0.00%
$7.77 billion $89,261
Aug 28, 2024 $777.04
+0.00%
$7.77 billion $86,309
Aug 27, 2024 $777.06
+0.00%
$7.77 billion $63,118
Aug 26, 2024 $777.06
+0.00%
$7.77 billion $41,395
Aug 25, 2024 $777.05
+0.00%
$7.77 billion $71,000
Aug 24, 2024 $777.05
+0.00%
$7.77 billion $92,864
Aug 23, 2024 $777.05
+0.00%
$7.77 billion $90,397
Aug 22, 2024 $777.05
+0.00%
$7.77 billion $97,185
Aug 21, 2024 $777.05
+0.00%
$7.77 billion $85,812
Aug 20, 2024 $777.05
+0.00%
$7.77 billion $81,297
Aug 19, 2024 $777.05
+0.00%
$7.77 billion $82,076
Aug 18, 2024 $777.05
+0.00%
$7.77 billion $93,050
Aug 17, 2024 $777.05
+0.00%
$7.77 billion $91,516
Aug 16, 2024 $777.06
+0.00%
$7.77 billion $90,343
Aug 15, 2024 $777.06
+0.00%
$7.77 billion $88,463
Aug 14, 2024 $777.04
+0.00%
$7.77 billion $91,296
Aug 13, 2024 $777.06
+0.00%
$7.77 billion $95,178
Aug 12, 2024 $777.06
+0.00%
$7.77 billion $91,135
Aug 11, 2024 $777.06
+0.00%
$7.77 billion $84,241
Aug 10, 2024 $777.06
+0.00%
$7.77 billion $90,814
Aug 9, 2024 $777.05
+0.00%
$7.77 billion $93,540
Aug 8, 2024 $777.05
+0.00%
$7.77 billion $88,108
Aug 7, 2024 $777.05
+0.00%
$7.77 billion $89,408
Aug 6, 2024 $777.04
+0.00%
$7.77 billion $86,863
Aug 5, 2024 $777.05
-65.77%
$7.77 billion $84,285
Aug 4, 2024 $2,272.77
-1.46%
$22.73 billion $259,699
Aug 3, 2024 $2,306.45
-1.26%
$23.06 billion $266,268
Aug 2, 2024 $2,311.59
+0.52%
$23.12 billion $270,575
Aug 1, 2024 $2,299.63
-0.44%
$23 billion $275,638
Jul 31, 2024 $2,309.79
-1.17%
$23.1 billion $199,882
Jul 30, 2024 $2,337.53
-0.26%
$23.38 billion $189,440
Jul 29, 2024 $2,344.48
-0.54%
$23.44 billion $271,904
Jul 28, 2024 $2,357.3
-0.70%
$23.57 billion $278,648
Jul 27, 2024 $2,375.08
-0.21%
$23.75 billion $278,957
Jul 26, 2024 $2,379.98
-0.08%
$23.8 billion $281,600
Jul 25, 2024 $2,381.76
-0.58%
$23.82 billion $268,837
Jul 24, 2024 $2,395.08
-0.56%
$23.95 billion $226,107
Jul 23, 2024 $2,412.66
-0.87%
$24.13 billion $266,247
Jul 22, 2024 $2,434.29
-0.41%
$24.34 billion $273,819
Jul 21, 2024 $2,444.4
-0.45%
$24.44 billion $274,610
Jul 20, 2024 $2,455.38
-0.55%
$24.55 billion $291,278
Jul 19, 2024 $2,468.9
-0.68%
$24.69 billion $262,554
Jul 18, 2024 $2,485.92
+1.59%
$24.86 billion $286,395
Jul 17, 2024 $2,447.2
-0.68%
$24.47 billion $290,812
Jul 16, 2024 $2,464.05
-0.23%
$24.64 billion $284,203