Diamond Reserve Historical Data

DMDR Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 849.47
+0.02%
$ 8.49 billion $ 102,427
May 27, 2024 $ 849.21
-0.01%
$ 8.49 billion $ 107,812
May 26, 2024 $ 849.21
-0.04%
$ 8.49 billion $ 104,022
May 25, 2024 $ 849.57
+0.05%
$ 8.5 billion $ 104,595
May 24, 2024 $ 849.01
-0.98%
$ 8.49 billion $ 44,240
May 23, 2024 $ 857.19
+0.96%
$ 8.57 billion $ 84,997
May 22, 2024 $ 848.99
-0.31%
$ 8.49 billion $ 105,640
May 21, 2024 $ 851.53
-1.14%
$ 8.52 billion $ 105,317
May 20, 2024 $ 859.56
+1.30%
$ 8.6 billion $ 103,001
May 19, 2024 $ 848.39
-0.09%
$ 8.48 billion $ 105,070
May 18, 2024 $ 849.25
+0.08%
$ 8.49 billion $ 108,863
May 17, 2024 $ 848.86
-0.10%
$ 8.49 billion $ 105,831
May 16, 2024 $ 849.82
+0.01%
$ 8.5 billion $ 99,795
May 15, 2024 $ 850.58
+0.21%
$ 8.51 billion $ 103,507
May 14, 2024 $ 848.73
-0.03%
$ 8.49 billion $ 105,331
May 13, 2024 $ 849.19
+0.01%
$ 8.49 billion $ 103,584
May 12, 2024 $ 849.12
+0.12%
$ 8.49 billion $ 107,692
May 11, 2024 $ 848.16
-0.06%
$ 8.48 billion $ 109,000
May 10, 2024 $ 849.25
+0.10%
$ 8.49 billion $ 104,722
May 9, 2024 $ 847.84
-0.26%
$ 8.48 billion $ 107,499
May 8, 2024 $ 849.47
+0.20%
$ 8.49 billion $ 106,569
May 7, 2024 $ 847.58
+0.05%
$ 8.48 billion $ 101,460
May 6, 2024 $ 847.42
-0.23%
$ 8.47 billion $ 103,740
May 5, 2024 $ 849.65
+0.13%
$ 8.5 billion $ 106,254
May 4, 2024 $ 849.07
-0.54%
$ 8.49 billion $ 107,937
May 3, 2024 $ 854.23
+0.66%
$ 8.54 billion $ 108,306
May 2, 2024 $ 848.28
-0.57%
$ 8.48 billion $ 103,607
May 1, 2024 $ 851.2
-0.08%
$ 8.52 billion $ 105,586
Apr 30, 2024 $ 851.45
+0.29%
$ 8.51 billion $ 108,679
Apr 29, 2024 $ 849.91
+0.34%
$ 8.5 billion $ 312,497
Apr 28, 2024 $ 847.71
-0.26%
$ 8.48 billion $ 986,991
Apr 27, 2024 $ 850.07
+0.13%
$ 8.5 billion $ 1.06 million
Apr 26, 2024 $ 849.03
-0.02%
$ 8.49 billion $ 1.06 million
Apr 25, 2024 $ 849.07
+0.01%
$ 8.49 billion $ 893,317
Apr 24, 2024 $ 849.62
+0.09%
$ 8.5 billion $ 432,824
Apr 23, 2024 $ 849.78
+0.17%
$ 8.5 billion $ 200,057
Apr 22, 2024 $ 848.79
-1.64%
$ 8.49 billion $ 1.04 million
Apr 21, 2024 $ 853.18
-0.31%
$ 8.53 billion $ 1.08 million
Apr 20, 2024 $ 851.92
-0.19%
$ 8.52 billion $ 1.04 million
Apr 19, 2024 $ 853.58
-1.58%
$ 8.54 billion $ 1.08 million
Apr 18, 2024 $ 871.63
+1.45%
$ 8.72 billion $ 1.07 million
Apr 17, 2024 $ 882.13
+4.03%
$ 8.82 billion $ 1.13 million
Apr 16, 2024 $ 850.45
-0.52%
$ 8.5 billion $ 1.07 million
Apr 15, 2024 $ 855.77
+0.03%
$ 8.56 billion $ 1.1 million
Apr 14, 2024 $ 856.21
+0.77%
$ 8.56 billion $ 993,343
Apr 13, 2024 $ 849.7
+0.00%
$ 8.5 billion $ 1.02 million
Apr 12, 2024 $ 849.71
+0.00%
$ 8.5 billion $ 1.07 million
Apr 11, 2024 $ 849.71
+0.00%
$ 8.5 billion $ 1.06 million
Apr 10, 2024 $ 849.7
+0.00%
$ 8.5 billion $ 1.06 million
Apr 9, 2024 $ 849.71
+0.00%
$ 8.5 billion $ 1.03 million