Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $777.05
+0.00%
$7.77 billion $76,489
Oct 6, 2024 $777.06
+0.00%
$7.77 billion $86,867
Oct 5, 2024 $777.06
+0.00%
$7.77 billion $95,144
Oct 4, 2024 $777.05
+0.00%
$7.77 billion $87,764
Oct 3, 2024 $777.05
+0.00%
$7.77 billion $89,410
Oct 2, 2024 $777.05
+0.00%
$7.77 billion $85,182
Oct 1, 2024 $777.05
+0.00%
$7.77 billion $88,278
Sep 30, 2024 $777.05
+0.00%
$7.77 billion $91,123
Sep 29, 2024 $777.05
+0.00%
$7.77 billion $87,192
Sep 28, 2024 $777.06
+0.00%
$7.77 billion $84,396
Sep 27, 2024 $777.06
+0.00%
$7.77 billion $89,340
Sep 26, 2024 $777.04
+0.00%
$7.77 billion $82,461
Sep 25, 2024 $777.06
+0.00%
$7.77 billion $91,436
Sep 24, 2024 $777.06
+0.00%
$7.77 billion $88,512
Sep 23, 2024 $777.05
+0.00%
$7.77 billion $88,250
Sep 22, 2024 $777.06
+0.00%
$7.77 billion $90,094
Sep 21, 2024 $777.05
+0.00%
$7.77 billion $81,800
Sep 20, 2024 $777.06
+0.00%
$7.77 billion $87,166
Sep 19, 2024 $777.05
+0.00%
$7.77 billion $85,746
Sep 18, 2024 $777.04
+0.00%
$7.77 billion $89,616
Sep 17, 2024 $777.05
+0.00%
$7.77 billion $94,768
Sep 16, 2024 $777.05
+0.00%
$7.77 billion $88,430
Sep 15, 2024 $777.05
+0.00%
$7.77 billion $89,452
Sep 14, 2024 $777.06
+0.00%
$7.77 billion $90,205
Sep 13, 2024 $777.05
+0.00%
$7.77 billion $89,288
Sep 12, 2024 $777.05
+0.00%
$7.77 billion $92,768
Sep 11, 2024 $777.05
+0.00%
$7.77 billion $85,448
Sep 10, 2024 $777.05
+0.00%
$7.77 billion $92,573
Sep 9, 2024 $777.04
+0.00%
$7.77 billion $84,514
Sep 8, 2024 $777.04
+0.00%
$7.77 billion $90,211
Sep 7, 2024 $777.04
+0.00%
$7.77 billion $97,621
Sep 6, 2024 $777.05
+0.00%
$7.77 billion $91,596
Sep 5, 2024 $777.06
+0.00%
$7.77 billion $91,363
Sep 4, 2024 $777.05
+0.00%
$7.77 billion $89,658
Sep 3, 2024 $777.04
+0.00%
$7.77 billion $88,887
Sep 2, 2024 $777.05
+0.00%
$7.77 billion $82,686
Sep 1, 2024 $777.05
+0.00%
$7.77 billion $89,116
Aug 31, 2024 $777.06
+0.00%
$7.77 billion $95,220
Aug 30, 2024 $777.05
+0.00%
$7.77 billion $90,907
Aug 29, 2024 $777.05
+0.00%
$7.77 billion $89,261
Aug 28, 2024 $777.04
+0.00%
$7.77 billion $86,309
Aug 27, 2024 $777.06
+0.00%
$7.77 billion $63,118
Aug 26, 2024 $777.06
+0.00%
$7.77 billion $41,395
Aug 25, 2024 $777.05
+0.00%
$7.77 billion $71,000
Aug 24, 2024 $777.05
+0.00%
$7.77 billion $92,864
Aug 23, 2024 $777.05
+0.00%
$7.77 billion $90,397
Aug 22, 2024 $777.05
+0.00%
$7.77 billion $97,185
Aug 21, 2024 $777.05
+0.00%
$7.77 billion $85,812
Aug 20, 2024 $777.05
+0.00%
$7.77 billion $81,297
Aug 19, 2024 $777.05
+0.00%
$7.77 billion $82,076