Diamond Reserve Historical Data

DMDR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,056
Mar 19, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,451
Mar 19, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,675
Mar 19, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,846
Mar 19, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,752
Mar 19, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,681
Mar 19, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,597
Mar 19, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,074
Mar 19, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,337
Mar 19, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,960
Mar 19, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,331
Mar 19, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,733
Mar 18, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,932
Mar 18, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,964
Mar 18, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,318
Mar 18, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,412
Mar 18, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,735
Mar 18, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,627
Mar 18, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,556
Mar 18, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,282
Mar 18, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 92,866
Mar 18, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,896
Mar 18, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,363
Mar 18, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,097
Mar 18, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,031
Mar 18, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,882
Mar 18, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,097
Mar 18, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,189
Mar 18, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,472
Mar 18, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,881
Mar 18, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,210
Mar 18, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,869
Mar 18, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,835
Mar 18, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,449
Mar 18, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,990
Mar 18, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,804
Mar 17, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,893
Mar 17, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,751
Mar 17, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,449
Mar 17, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,435
Mar 17, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,218
Mar 17, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,922
Mar 17, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,882
Mar 17, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,036
Mar 17, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,366
Mar 17, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,381
Mar 17, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,383
Mar 17, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,289
Mar 17, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,402
Mar 17, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,330