Diamond Reserve Historical Data

DMDR Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,300
May 20, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,088
May 20, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,279
May 20, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,422
May 20, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,631
May 20, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,806
May 20, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,148
May 20, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,459
May 20, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,100
May 20, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,310
May 20, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,313
May 20, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,482
May 20, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,502
May 20, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,528
May 20, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,182
May 20, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,292
May 20, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,561
May 20, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,741
May 20, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,708
May 20, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,480
May 20, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,054
May 20, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,297
May 19, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,763
May 19, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,067
May 19, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,982
May 19, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,026
May 19, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,372
May 19, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,022
May 19, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,284
May 19, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,191
May 19, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,270
May 19, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,216
May 19, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,514
May 19, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,396
May 19, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,186
May 19, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,872
May 19, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,678
May 19, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,027
May 19, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,004
May 19, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,079
May 19, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,910
May 19, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,794
May 19, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,599
May 19, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,722
May 19, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,646
May 19, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,674
May 18, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,777
May 18, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,825
May 18, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,191
May 18, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,205