Diamond Reserve Historical Data

DMDR Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,205
May 18, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,039
May 18, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,483
May 18, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,951
May 18, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,726
May 18, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,746
May 18, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,184
May 18, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,239
May 18, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,277
May 18, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,463
May 18, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,346
May 18, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,298
May 18, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,092
May 18, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,611
May 18, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,835
May 18, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,076
May 18, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,270
May 18, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,233
May 18, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,053
May 18, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,297
May 18, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,705
May 17, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,090
May 17, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,970
May 17, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,545
May 17, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,525
May 17, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,288
May 17, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,757
May 17, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,911
May 17, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,387
May 17, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,539
May 17, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,143
May 17, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,719
May 17, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,556
May 17, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,583
May 17, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,885
May 17, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,028
May 17, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,801
May 17, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,455
May 17, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,997
May 17, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,977
May 17, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,590
May 17, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,254
May 17, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,254
May 17, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,243
May 17, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,159
May 16, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,153
May 16, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,874
May 16, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,583
May 16, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,924
May 16, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,883