Diamond Reserve Historical Data

DMDR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,402
Mar 17, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,330
Mar 17, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,626
Mar 17, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,387
Mar 17, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,299
Mar 17, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,823
Mar 17, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,940
Mar 17, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,679
Mar 17, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,380
Mar 17, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,487
Mar 17, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,550
Mar 17, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,386
Mar 16, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,899
Mar 16, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,929
Mar 16, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,997
Mar 16, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,269
Mar 16, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,949
Mar 16, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,160
Mar 16, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,087
Mar 16, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,579
Mar 16, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,645
Mar 16, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,984
Mar 16, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,231
Mar 16, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,401
Mar 16, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,473
Mar 16, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,369
Mar 16, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,832
Mar 16, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,121
Mar 16, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,794
Mar 16, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,961
Mar 16, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,464
Mar 16, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,453
Mar 16, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,850
Mar 16, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,602
Mar 16, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,552
Mar 16, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,075
Mar 15, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,410
Mar 15, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,622
Mar 15, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,789
Mar 15, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,674
Mar 15, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,883
Mar 15, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,069
Mar 15, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,135
Mar 15, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,518
Mar 15, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,567
Mar 15, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,571
Mar 15, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,780
Mar 15, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,024
Mar 15, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,874
Mar 15, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,859