Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 PM $777.05
+0.00%
$7.77 billion $109,155
Sep 24, 12 PM $777.05
+0.00%
$7.77 billion $109,028
Sep 24, 11 AM $777.04
+0.00%
$7.77 billion $110,497
Sep 24, 10 AM $777.05
+0.00%
$7.77 billion $110,122
Sep 24, 9 AM $777.05
+0.00%
$7.77 billion $109,415
Sep 24, 8 AM $777.05
+0.00%
$7.77 billion $108,751
Sep 24, 7 AM $777.04
+0.00%
$7.77 billion $108,169
Sep 24, 6 AM $777.04
+0.00%
$7.77 billion $109,529
Sep 24, 5 AM $777.05
+0.00%
$7.77 billion $109,250
Sep 24, 4 AM $777.06
+0.00%
$7.77 billion $109,492
Sep 24, 3 AM $777.06
+0.00%
$7.77 billion $108,020
Sep 24, 2 AM $777.05
+0.00%
$7.77 billion $108,014
Sep 24, 1 AM $777.04
+0.00%
$7.77 billion $107,773
Sep 24, 12 AM $777.06
+0.00%
$7.77 billion $107,115
Sep 23, 11 PM $777.05
+0.00%
$7.77 billion $103,480
Sep 23, 10 PM $777.05
+0.00%
$7.77 billion $104,891
Sep 23, 9 PM $777.05
+0.00%
$7.77 billion $103,914
Sep 23, 8 PM $777.06
+0.00%
$7.77 billion $103,672
Sep 23, 7 PM $777.04
+0.00%
$7.77 billion $103,610
Sep 23, 6 PM $777.05
+0.00%
$7.77 billion $103,707
Sep 23, 5 PM $777.06
+0.00%
$7.77 billion $102,683
Sep 23, 4 PM $777.04
+0.00%
$7.77 billion $103,588
Sep 23, 3 PM $777.05
+0.00%
$7.77 billion $103,639
Sep 23, 2 PM $777.05
+0.00%
$7.77 billion $103,713
Sep 23, 1 PM $777.06
+0.00%
$7.77 billion $105,027
Sep 23, 12 PM $777.05
+0.00%
$7.77 billion $104,855
Sep 23, 11 AM $777.05
+0.00%
$7.77 billion $103,372
Sep 23, 10 AM $777.06
+0.00%
$7.77 billion $104,672
Sep 23, 9 AM $777.06
+0.00%
$7.77 billion $104,615
Sep 23, 8 AM $777.05
+0.00%
$7.77 billion $104,667
Sep 23, 7 AM $777.05
+0.00%
$7.77 billion $105,186
Sep 23, 6 AM $777.06
+0.00%
$7.77 billion $105,378
Sep 23, 5 AM $777.04
+0.00%
$7.77 billion $104,461
Sep 23, 4 AM $777.05
+0.00%
$7.77 billion $103,103
Sep 23, 3 AM $777.06
+0.00%
$7.77 billion $105,867
Sep 23, 2 AM $777.05
+0.00%
$7.77 billion $104,558
Sep 23, 1 AM $777.04
+0.00%
$7.77 billion $106,186
Sep 22, 11 PM $777.05
+0.00%
$7.77 billion $109,548
Sep 22, 10 PM $777.05
+0.00%
$7.77 billion $109,544
Sep 22, 9 PM $777.06
+0.00%
$7.77 billion $110,572
Sep 22, 8 PM $777.05
+0.00%
$7.77 billion $112,124
Sep 22, 7 PM $777.06
+0.00%
$7.77 billion $110,940
Sep 22, 6 PM $777.06
+0.00%
$7.77 billion $110,901
Sep 22, 5 PM $777.04
+0.00%
$7.77 billion $111,975
Sep 22, 4 PM $777.05
+0.00%
$7.77 billion $111,251
Sep 22, 3 PM $777.04
+0.00%
$7.77 billion $112,414
Sep 22, 2 PM $777.06
+0.00%
$7.77 billion $111,373
Sep 22, 1 PM $777.05
+0.00%
$7.77 billion $111,587
Sep 22, 12 PM $777.05
+0.00%
$7.77 billion $111,614
Sep 22, 11 AM $777.05
+0.00%
$7.77 billion $113,053