Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $848.99
-0.31%
$8.49 billion $105,640
May 21, 2024 $851.53
-1.14%
$8.52 billion $105,317
May 20, 2024 $859.56
+1.30%
$8.6 billion $103,001
May 19, 2024 $848.39
-0.09%
$8.48 billion $105,070
May 18, 2024 $849.25
+0.08%
$8.49 billion $108,863
May 17, 2024 $848.86
-0.10%
$8.49 billion $105,831
May 16, 2024 $849.82
+0.01%
$8.5 billion $99,795
May 15, 2024 $850.58
+0.21%
$8.51 billion $103,507
May 14, 2024 $848.73
-0.03%
$8.49 billion $105,331
May 13, 2024 $849.19
+0.01%
$8.49 billion $103,584
May 12, 2024 $849.12
+0.12%
$8.49 billion $107,692
May 11, 2024 $848.16
-0.06%
$8.48 billion $109,000
May 10, 2024 $849.25
+0.10%
$8.49 billion $104,722
May 9, 2024 $847.84
-0.26%
$8.48 billion $107,499
May 8, 2024 $849.47
+0.20%
$8.49 billion $106,569
May 7, 2024 $847.58
+0.05%
$8.48 billion $101,460
May 6, 2024 $847.42
-0.23%
$8.47 billion $103,740
May 5, 2024 $849.65
+0.13%
$8.5 billion $106,254
May 4, 2024 $849.07
-0.54%
$8.49 billion $107,937
May 3, 2024 $854.23
+0.66%
$8.54 billion $108,306
May 2, 2024 $848.28
-0.57%
$8.48 billion $103,607
May 1, 2024 $851.2
-0.08%
$8.52 billion $105,586
Apr 30, 2024 $851.45
+0.29%
$8.51 billion $108,679
Apr 29, 2024 $849.91
+0.34%
$8.5 billion $312,497
Apr 28, 2024 $847.71
-0.26%
$8.48 billion $986,991
Apr 27, 2024 $850.07
+0.13%
$8.5 billion $1.06 million
Apr 26, 2024 $849.03
-0.02%
$8.49 billion $1.06 million
Apr 25, 2024 $849.07
+0.01%
$8.49 billion $893,317
Apr 24, 2024 $849.62
+0.09%
$8.5 billion $432,824
Apr 23, 2024 $849.78
+0.17%
$8.5 billion $200,057
Apr 22, 2024 $848.79
-1.64%
$8.49 billion $1.04 million
Apr 21, 2024 $853.18
-0.31%
$8.53 billion $1.08 million
Apr 20, 2024 $851.92
-0.19%
$8.52 billion $1.04 million
Apr 19, 2024 $853.58
-1.58%
$8.54 billion $1.08 million
Apr 18, 2024 $871.63
+1.45%
$8.72 billion $1.07 million
Apr 17, 2024 $882.13
+4.03%
$8.82 billion $1.13 million
Apr 16, 2024 $850.45
-0.52%
$8.5 billion $1.07 million
Apr 15, 2024 $855.77
+0.03%
$8.56 billion $1.1 million
Apr 14, 2024 $856.21
+0.77%
$8.56 billion $993,343
Apr 13, 2024 $849.7
+0.00%
$8.5 billion $1.02 million
Apr 12, 2024 $849.71
+0.00%
$8.5 billion $1.07 million
Apr 11, 2024 $849.71
+0.00%
$8.5 billion $1.06 million
Apr 10, 2024 $849.7
+0.00%
$8.5 billion $1.06 million
Apr 9, 2024 $849.71
+0.00%
$8.5 billion $1.03 million
Apr 8, 2024 $849.71
+0.00%
$8.5 billion $1.04 million
Apr 7, 2024 $849.71
+0.00%
$8.5 billion $1.07 million
Apr 6, 2024 $849.71
+0.00%
$8.5 billion $1.06 million
Apr 5, 2024 $849.71
+0.00%
$8.5 billion $1.07 million
Apr 4, 2024 $849.7
+0.00%
$8.5 billion $1.1 million
Apr 3, 2024 $849.7
+0.00%
$8.5 billion $1.02 million