Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $2,198.79
-1.51%
$21.99 billion $262,115
Jun 28, 2024 $2,232.61
+1.14%
$22.33 billion $279,514
Jun 27, 2024 $2,207.47
-0.25%
$22.07 billion $269,627
Jun 26, 2024 $2,213.18
+185.61%
$22.13 billion $271,512
Jun 25, 2024 $774.88
-0.30%
$7.75 billion $95,434
Jun 20, 2024 $777.2
-0.09%
$-- $96,215
Jun 19, 2024 $777.9
+2.40%
$7.78 billion $96,090
Jun 18, 2024 $759.33
-2.13%
$7.59 billion $91,772
Jun 17, 2024 $775.63
+0.32%
$7.76 billion $95,306
Jun 16, 2024 $773.61
-0.42%
$7.74 billion $96,736
Jun 15, 2024 $776.97
-0.20%
$7.77 billion $95,841
Jun 14, 2024 $778.81
+0.23%
$7.79 billion $97,689
Jun 13, 2024 $776.89
+0.02%
$7.77 billion $95,088
Jun 12, 2024 $776.62
+0.01%
$7.77 billion $93,921
Jun 11, 2024 $776.53
-0.05%
$7.77 billion $92,460
Jun 10, 2024 $776.11
-0.06%
$7.76 billion $94,054
Jun 9, 2024 $776.54
-0.09%
$7.77 billion $98,593
Jun 8, 2024 $777.37
+0.14%
$7.77 billion $100,452
Jun 7, 2024 $776.16
-0.52%
$7.76 billion $87,634
Jun 6, 2024 $771.21
-0.97%
$7.71 billion $96,797
Jun 5, 2024 $778.42
+0.06%
$7.78 billion $95,107
Jun 4, 2024 $777.43
+0.16%
$7.77 billion $95,619
Jun 3, 2024 $776.03
-0.04%
$7.76 billion $98,785
Jun 2, 2024 $776.23
-8.53%
$7.76 billion $103,844
Jun 1, 2024 $848.52
-0.04%
$8.49 billion $104,420
May 31, 2024 $848.75
+0.06%
$8.49 billion $108,251
May 30, 2024 $848.09
-0.17%
$8.48 billion $104,715
May 29, 2024 $849.48
-0.03%
$8.49 billion $106,783
May 28, 2024 $849.47
+0.02%
$8.49 billion $102,427
May 27, 2024 $849.21
-0.01%
$8.49 billion $107,812
May 26, 2024 $849.21
-0.04%
$8.49 billion $104,022
May 25, 2024 $849.57
+0.05%
$8.5 billion $104,595
May 24, 2024 $849.01
-0.98%
$8.49 billion $44,240
May 23, 2024 $857.19
+0.96%
$8.57 billion $84,997
May 22, 2024 $848.99
-0.31%
$8.49 billion $105,640
May 21, 2024 $851.53
-1.14%
$8.52 billion $105,317
May 20, 2024 $859.56
+1.30%
$8.6 billion $103,001
May 19, 2024 $848.39
-0.09%
$8.48 billion $105,070
May 18, 2024 $849.25
+0.08%
$8.49 billion $108,863
May 17, 2024 $848.86
-0.10%
$8.49 billion $105,831
May 16, 2024 $849.82
+0.01%
$8.5 billion $99,795
May 15, 2024 $850.58
+0.21%
$8.51 billion $103,507
May 14, 2024 $848.73
-0.03%
$8.49 billion $105,331
May 13, 2024 $849.19
+0.01%
$8.49 billion $103,584
May 12, 2024 $849.12
+0.12%
$8.49 billion $107,692
May 11, 2024 $848.16
-0.06%
$8.48 billion $109,000
May 10, 2024 $849.25
+0.10%
$8.49 billion $104,722
May 9, 2024 $847.84
-0.26%
$8.48 billion $107,499
May 8, 2024 $849.47
+0.20%
$8.49 billion $106,569
May 7, 2024 $847.58
+0.05%
$8.48 billion $101,460