Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $777.05
+0.00%
$7.77 billion $113,053
Sep 22, 10 AM $777.04
+0.00%
$7.77 billion $111,621
Sep 22, 9 AM $777.04
+0.00%
$7.77 billion $112,326
Sep 22, 8 AM $777.06
+0.00%
$7.77 billion $111,696
Sep 22, 7 AM $777.06
+0.00%
$7.77 billion $113,769
Sep 22, 6 AM $777.06
+0.00%
$7.77 billion $112,578
Sep 22, 5 AM $777.06
+0.00%
$7.77 billion $113,514
Sep 22, 4 AM $777.04
+0.00%
$7.77 billion $113,635
Sep 22, 3 AM $777.05
+0.00%
$7.77 billion $112,576
Sep 22, 2 AM $777.04
+0.00%
$7.77 billion $112,312
Sep 22, 1 AM $777.04
+0.00%
$7.77 billion $112,009
Sep 22, 12 AM $777.04
+0.00%
$7.77 billion $110,630
Sep 21, 11 PM $777.06
+0.00%
$7.77 billion $110,551
Sep 21, 10 PM $777.05
+0.00%
$7.77 billion $111,592
Sep 21, 9 PM $777.05
+0.00%
$7.77 billion $111,886
Sep 21, 8 PM $777.06
+0.00%
$7.77 billion $110,400
Sep 21, 7 PM $777.05
+0.00%
$7.77 billion $111,227
Sep 21, 6 PM $777.05
+0.00%
$7.77 billion $111,432
Sep 21, 5 PM $777.06
+0.00%
$7.77 billion $110,133
Sep 21, 4 PM $777.05
+0.00%
$7.77 billion $109,855
Sep 21, 3 PM $777.05
+0.00%
$7.77 billion $109,823
Sep 21, 2 PM $777.04
+0.00%
$7.77 billion $111,178
Sep 21, 1 PM $777.06
+0.00%
$7.77 billion $110,773
Sep 21, 12 PM $777.05
+0.00%
$7.77 billion $111,005
Sep 21, 11 AM $777.06
+0.00%
$7.77 billion $109,576
Sep 21, 10 AM $777.06
+0.00%
$7.77 billion $109,725
Sep 21, 9 AM $777.04
+0.00%
$7.77 billion $110,862
Sep 21, 8 AM $777.04
+0.00%
$7.77 billion $110,738
Sep 21, 7 AM $777.05
+0.00%
$7.77 billion $108,252
Sep 21, 6 AM $777.05
+0.00%
$7.77 billion $108,457
Sep 21, 5 AM $777.04
+0.00%
$7.77 billion $109,138
Sep 21, 4 AM $777.05
+0.00%
$7.77 billion $109,124
Sep 21, 3 AM $777.05
+0.00%
$7.77 billion $108,026
Sep 21, 2 AM $777.06
+0.00%
$7.77 billion $109,002
Sep 21, 1 AM $777.06
+0.00%
$7.77 billion $109,114
Sep 21, 12 AM $777.06
+0.00%
$7.77 billion $110,408
Sep 20, 11 PM $777.04
+0.00%
$7.77 billion $108,931
Sep 20, 10 PM $777.05
+0.00%
$7.77 billion $109,209
Sep 20, 9 PM $777.05
+0.00%
$7.77 billion $109,416
Sep 20, 8 PM $777.06
+0.00%
$7.77 billion $109,393
Sep 20, 7 PM $777.06
+0.00%
$7.77 billion $108,905
Sep 20, 6 PM $777.04
+0.00%
$7.77 billion $108,555
Sep 20, 5 PM $777.04
+0.00%
$7.77 billion $109,955
Sep 20, 4 PM $777.04
+0.00%
$7.77 billion $110,061
Sep 20, 3 PM $777.05
+0.00%
$7.77 billion $109,766
Sep 20, 2 PM $777.05
+0.00%
$7.77 billion $109,574
Sep 20, 1 PM $777.05
+0.00%
$7.77 billion $109,843
Sep 20, 12 PM $777.05
+0.00%
$7.77 billion $108,478
Sep 20, 11 AM $777.04
+0.00%
$7.77 billion $109,590
Sep 20, 10 AM $777.05
+0.00%
$7.77 billion $109,690