Diamond Reserve Historical Data

DMDR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,859
Mar 15, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,483
Mar 15, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,547
Mar 15, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,990
Mar 15, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,159
Mar 15, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,396
Mar 15, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,554
Mar 15, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,213
Mar 15, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,738
Mar 15, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,839
Mar 15, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,537
Mar 14, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,228
Mar 14, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,924
Mar 14, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,624
Mar 14, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,123
Mar 14, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,930
Mar 14, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,749
Mar 14, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,799
Mar 14, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,103
Mar 14, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,874
Mar 14, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,978
Mar 14, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,778
Mar 14, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,757
Mar 14, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,883
Mar 14, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,994
Mar 14, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,135
Mar 14, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,073
Mar 14, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,901
Mar 14, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,927
Mar 14, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,068
Mar 14, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,848
Mar 14, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,484
Mar 14, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,918
Mar 14, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,695
Mar 14, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,873
Mar 13, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,628
Mar 13, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,915
Mar 13, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,555
Mar 13, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,574
Mar 13, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,367
Mar 13, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,202
Mar 13, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,205
Mar 13, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,096
Mar 13, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,069
Mar 13, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,152
Mar 13, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,041
Mar 13, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,694
Mar 13, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,787
Mar 13, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,733
Mar 13, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,446