Diamond Reserve Historical Data

DMDR Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,924
May 16, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,883
May 16, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,891
May 16, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,124
May 16, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,028
May 16, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,955
May 16, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,762
May 16, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,103
May 16, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,282
May 16, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,892
May 16, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,932
May 16, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,901
May 16, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,260
May 16, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,423
May 16, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,469
May 16, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,547
May 16, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,174
May 16, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,239
May 16, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,961
May 16, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,738
May 16, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,696
May 15, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,835
May 15, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,038
May 15, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,965
May 15, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,911
May 15, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,195
May 15, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,225
May 15, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,344
May 15, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,472
May 15, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,074
May 15, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,074
May 15, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,046
May 15, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,105
May 15, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,231
May 15, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,100
May 15, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,034
May 15, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,553
May 15, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,207
May 15, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,901
May 15, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,188
May 15, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,902
May 15, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,816
May 15, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,236
May 15, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,114
May 15, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,901
May 14, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,694
May 14, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,394
May 14, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,931
May 14, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,971
May 14, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,950