Diamond Reserve Historical Data

DMDR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,733
Mar 13, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,446
Mar 13, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,499
Mar 13, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,539
Mar 13, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,377
Mar 13, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,223
Mar 13, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,683
Mar 13, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,626
Mar 13, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,928
Mar 13, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,983
Mar 13, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,921
Mar 12, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,617
Mar 12, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,347
Mar 12, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,924
Mar 12, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,996
Mar 12, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,464
Mar 12, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,845
Mar 12, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,209
Mar 12, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,832
Mar 12, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,801
Mar 12, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,038
Mar 12, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,244
Mar 12, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,413
Mar 12, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,175
Mar 12, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,804
Mar 12, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,998
Mar 12, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,724
Mar 12, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,877
Mar 12, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,584
Mar 12, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,669
Mar 12, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,831
Mar 12, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,883
Mar 12, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,928
Mar 12, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,011
Mar 12, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,033
Mar 11, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,904
Mar 11, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,387
Mar 11, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,161
Mar 11, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,334
Mar 11, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,072
Mar 11, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,132
Mar 11, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,499
Mar 11, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,876
Mar 11, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,267
Mar 11, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 92,820
Mar 11, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,733
Mar 11, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 92,343
Mar 11, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,200
Mar 11, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,605
Mar 11, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 92,324