Diamond Reserve Historical Data

DMDR Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,950
May 14, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,222
May 14, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,455
May 14, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,159
May 14, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,260
May 14, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,219
May 14, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,819
May 14, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,849
May 14, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,022
May 14, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,118
May 14, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,198
May 14, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,159
May 14, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,175
May 14, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,546
May 14, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,687
May 14, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,362
May 14, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,000
May 14, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,960
May 14, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,776
May 14, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,010
May 13, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,052
May 13, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,094
May 13, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,703
May 13, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,879
May 13, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,659
May 13, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,503
May 13, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,310
May 13, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,321
May 13, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,322
May 13, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,554
May 13, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,826
May 13, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,746
May 13, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,902
May 13, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,874
May 13, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,057
May 13, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,899
May 13, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,000
May 13, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,944
May 13, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,562
May 13, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,329
May 13, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,976
May 13, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,085
May 13, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,565
May 13, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,808
May 12, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,640
May 12, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,990
May 12, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,846
May 12, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,148
May 12, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,045
May 12, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,969