Diamond Reserve Historical Data

DMDR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,605
Mar 11, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 92,324
Mar 11, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,386
Mar 11, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,337
Mar 11, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,516
Mar 11, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,611
Mar 11, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,449
Mar 11, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,473
Mar 11, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,561
Mar 11, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,963
Mar 11, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,042
Mar 10, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,945
Mar 10, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,009
Mar 10, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,290
Mar 10, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,301
Mar 10, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,404
Mar 10, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,919
Mar 10, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,356
Mar 10, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,215
Mar 10, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,171
Mar 10, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,279
Mar 10, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,264
Mar 10, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,637
Mar 10, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,989
Mar 10, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,716
Mar 10, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,809
Mar 10, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,022
Mar 10, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,154
Mar 10, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,722
Mar 10, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,569
Mar 10, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,830
Mar 10, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,569
Mar 10, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,989
Mar 10, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,478
Mar 10, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,192
Mar 9, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,976
Mar 9, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,093
Mar 9, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,065
Mar 9, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,796
Mar 9, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,428
Mar 9, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,475
Mar 9, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,799
Mar 9, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,417
Mar 9, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,189
Mar 9, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,740
Mar 9, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,828
Mar 9, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,741
Mar 9, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,009
Mar 9, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,597
Mar 9, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,505