Diamond Reserve Historical Data

DMDR Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,045
May 12, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,969
May 12, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,852
May 12, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,865
May 12, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,139
May 12, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,166
May 12, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,792
May 12, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,416
May 12, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,966
May 12, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,827
May 12, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,294
May 12, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,903
May 12, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,072
May 12, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,021
May 12, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,299
May 12, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,442
May 12, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,146
May 12, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,140
May 12, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,117
May 12, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,969
May 11, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,920
May 11, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,060
May 11, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,366
May 11, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,745
May 11, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,024
May 11, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,404
May 11, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,398
May 11, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,238
May 11, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,778
May 11, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,891
May 11, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,459
May 11, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,666
May 11, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,196
May 11, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,130
May 11, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,933
May 11, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,990
May 11, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,895
May 11, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,784
May 11, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,829
May 11, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,555
May 11, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,460
May 11, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,471
May 11, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,972
May 11, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,410
May 10, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,676
May 10, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,510
May 10, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,907
May 10, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,675
May 10, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,735
May 10, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 92,249