Diamond Reserve Historical Data

DMDR Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 92,249
May 10, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,192
May 10, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,095
May 10, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 92,350
May 10, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 91,989
May 10, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 91,806
May 10, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,205
May 10, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 90,835
May 10, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,039
May 10, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,205
May 10, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,077
May 10, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 90,792
May 10, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 91,707
May 10, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 91,797
May 10, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,093
May 10, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 91,301
May 10, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 91,812
May 10, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 91,021
May 10, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 91,427
May 9, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,050
May 9, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 91,712
May 9, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 90,988
May 9, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 91,923
May 9, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,766
May 9, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,144
May 9, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,184
May 9, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,407
May 9, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,656
May 9, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,931
May 9, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,029
May 9, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,004
May 9, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,600
May 9, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,256
May 9, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,027
May 9, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,078
May 9, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,117
May 9, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,938
May 9, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,088
May 9, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,620
May 9, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,419
May 9, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,981
May 9, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,277
May 9, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,523
May 8, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,733
May 8, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,167
May 8, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,058
May 8, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,815
May 8, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,792
May 8, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,447
May 8, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,151