Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $777.05
+0.00%
$7.77 billion $114,838
Sep 16, 7 AM $777.05
+0.00%
$7.77 billion $114,691
Sep 16, 6 AM $777.05
+0.00%
$7.77 billion $114,636
Sep 16, 5 AM $777.04
+0.00%
$7.77 billion $113,570
Sep 16, 4 AM $777.04
+0.00%
$7.77 billion $114,105
Sep 16, 3 AM $777.05
+0.00%
$7.77 billion $114,273
Sep 16, 2 AM $777.06
+0.00%
$7.77 billion $114,378
Sep 16, 1 AM $777.05
+0.00%
$7.77 billion $113,518
Sep 16, 12 AM $777.05
+0.00%
$7.77 billion $114,301
Sep 15, 11 PM $777.05
+0.00%
$7.77 billion $114,404
Sep 15, 10 PM $777.06
+0.00%
$7.77 billion $113,619
Sep 15, 9 PM $777.06
+0.00%
$7.77 billion $112,797
Sep 15, 8 PM $777.06
+0.00%
$7.77 billion $114,278
Sep 15, 7 PM $777.06
+0.00%
$7.77 billion $113,244
Sep 15, 6 PM $777.06
+0.00%
$7.77 billion $113,312
Sep 15, 5 PM $777.06
+0.00%
$7.77 billion $112,838
Sep 15, 4 PM $777.06
+0.00%
$7.77 billion $114,228
Sep 15, 3 PM $777.06
+0.00%
$7.77 billion $113,699
Sep 15, 2 PM $777.04
+0.00%
$7.77 billion $112,951
Sep 15, 1 PM $777.05
+0.00%
$7.77 billion $112,822
Sep 15, 12 PM $777.05
+0.00%
$7.77 billion $114,162
Sep 15, 11 AM $777.04
+0.00%
$7.77 billion $114,544
Sep 15, 10 AM $777.06
+0.00%
$7.77 billion $112,124
Sep 15, 9 AM $777.05
+0.00%
$7.77 billion $112,107
Sep 15, 8 AM $777.05
+0.00%
$7.77 billion $113,408
Sep 15, 7 AM $777.05
+0.00%
$7.77 billion $112,197
Sep 15, 6 AM $777.06
+0.00%
$7.77 billion $112,253
Sep 15, 5 AM $777.05
+0.00%
$7.77 billion $112,094
Sep 15, 4 AM $777.06
+0.00%
$7.77 billion $111,852
Sep 15, 3 AM $777.06
+0.00%
$7.77 billion $110,544
Sep 15, 2 AM $777.04
+0.00%
$7.77 billion $111,206
Sep 15, 1 AM $777.05
+0.00%
$7.77 billion $111,048
Sep 15, 12 AM $777.05
+0.00%
$7.77 billion $110,960
Sep 14, 11 PM $777.05
+0.00%
$7.77 billion $110,661
Sep 14, 10 PM $777.06
+0.00%
$7.77 billion $110,886
Sep 14, 9 PM $777.05
+0.00%
$7.77 billion $110,965
Sep 14, 8 PM $777.05
+0.00%
$7.77 billion $110,361
Sep 14, 7 PM $777.05
+0.00%
$7.77 billion $110,779
Sep 14, 6 PM $777.04
+0.00%
$7.77 billion $109,777
Sep 14, 5 PM $777.05
+0.00%
$7.77 billion $109,781
Sep 14, 4 PM $777.04
+0.00%
$7.77 billion $108,337
Sep 14, 3 PM $777.05
+0.00%
$7.77 billion $108,343
Sep 14, 2 PM $777.05
+0.00%
$7.77 billion $109,766
Sep 14, 1 PM $777.05
+0.00%
$7.77 billion $109,479
Sep 14, 12 PM $777.05
+0.00%
$7.77 billion $108,505
Sep 14, 11 AM $777.05
+0.00%
$7.77 billion $108,275
Sep 14, 10 AM $777.05
+0.00%
$7.77 billion $109,589
Sep 14, 9 AM $777.04
+0.00%
$7.77 billion $110,441
Sep 14, 8 AM $777.05
+0.00%
$7.77 billion $109,541
Sep 14, 7 AM $777.05
+0.00%
$7.77 billion $110,221