Diamond Reserve Historical Data

DMDR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,505
Mar 9, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,101
Mar 9, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,130
Mar 9, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,336
Mar 9, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,420
Mar 9, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,203
Mar 9, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,273
Mar 9, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,117
Mar 9, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,344
Mar 9, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,093
Mar 8, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,568
Mar 8, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,961
Mar 8, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,773
Mar 8, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,813
Mar 8, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,059
Mar 8, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,713
Mar 8, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,285
Mar 8, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,791
Mar 8, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,430
Mar 8, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,124
Mar 8, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,398
Mar 8, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,552
Mar 8, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,869
Mar 8, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,252
Mar 8, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,369
Mar 8, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,576
Mar 8, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,745
Mar 8, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,560
Mar 8, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,680
Mar 8, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,731
Mar 8, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,951
Mar 8, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,209
Mar 8, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,447
Mar 8, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,759
Mar 7, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,901
Mar 7, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,747
Mar 7, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,148
Mar 7, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,340
Mar 7, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,192
Mar 7, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,082
Mar 7, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,165
Mar 7, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,043
Mar 7, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,183
Mar 7, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,605
Mar 7, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,218
Mar 7, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,422
Mar 7, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,420
Mar 7, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,195
Mar 7, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,385
Mar 7, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,568