Diamond Reserve Historical Data

DMDR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,420
Mar 7, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,195
Mar 7, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,385
Mar 7, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,568
Mar 7, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,498
Mar 7, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,654
Mar 7, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,470
Mar 7, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,595
Mar 7, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,501
Mar 7, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,660
Mar 7, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,447
Mar 7, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,920
Mar 6, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,662
Mar 6, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,078
Mar 6, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,148
Mar 6, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,897
Mar 6, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,840
Mar 6, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,087
Mar 6, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,884
Mar 6, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,101
Mar 6, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,991
Mar 6, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,805
Mar 6, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,936
Mar 6, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,950
Mar 6, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,766
Mar 6, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,508
Mar 6, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,326
Mar 6, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,973
Mar 6, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,079
Mar 6, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,115
Mar 6, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,766
Mar 6, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,609
Mar 6, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,796
Mar 6, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,490
Mar 6, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,731
Mar 6, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,582
Mar 5, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,284
Mar 5, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,118
Mar 5, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,265
Mar 5, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,214
Mar 5, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,442
Mar 5, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,159
Mar 5, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,119
Mar 5, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,577
Mar 5, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,673
Mar 5, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,576
Mar 5, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,215
Mar 5, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,548
Mar 5, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,360
Mar 5, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,344