Diamond Reserve Historical Data

DMDR Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,609
May 6, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,528
May 6, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,650
May 6, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,628
May 6, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,860
May 6, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,666
May 6, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,269
May 6, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,440
May 6, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,226
May 6, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,358
May 6, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,309
May 6, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,320
May 6, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,485
May 6, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,372
May 6, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,435
May 6, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,085
May 6, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,957
May 6, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,456
May 5, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,796
May 5, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,005
May 5, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,774
May 5, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,648
May 5, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,441
May 5, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,500
May 5, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,697
May 5, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,807
May 5, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,611
May 5, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,490
May 5, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,283
May 5, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,283
May 5, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,730
May 5, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,886
May 5, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,772
May 5, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,732
May 5, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,782
May 5, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,627
May 5, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,784
May 5, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,749
May 5, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,766
May 5, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,105
May 5, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,285
May 5, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,146
May 4, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,189
May 4, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,949
May 4, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,218
May 4, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,889
May 4, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,943
May 4, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,944
May 4, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,853
May 4, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,539