Diamond Reserve Historical Data

DMDR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,360
Mar 5, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,344
Mar 5, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,526
Mar 5, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,864
Mar 5, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,642
Mar 5, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,406
Mar 5, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,763
Mar 5, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,028
Mar 5, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,581
Mar 5, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,655
Mar 5, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,508
Mar 5, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,909
Mar 4, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,405
Mar 4, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,785
Mar 4, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,769
Mar 4, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,140
Mar 4, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,475
Mar 4, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,811
Mar 4, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,876
Mar 4, 4 PM $ 777.04
+0.00%
$ -- $ 99,818
Mar 4, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,629
Mar 4, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,741
Mar 4, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,018
Mar 4, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,870
Mar 4, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,058
Mar 4, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,646
Mar 4, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,018
Mar 4, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,201
Mar 4, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,531
Mar 4, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,394
Mar 4, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,270
Mar 4, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,462
Mar 4, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,567
Mar 3, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,562
Mar 3, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,845
Mar 3, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,512
Mar 3, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,755
Mar 3, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,138
Mar 3, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,178
Mar 3, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,311
Mar 3, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,294
Mar 3, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,228
Mar 3, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,143
Mar 3, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,355
Mar 3, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,316
Mar 3, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,352
Mar 3, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,261
Mar 3, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,101
Mar 3, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,103
Mar 3, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,324