Diamond Reserve Historical Data

DMDR Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,853
May 4, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,539
May 4, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,256
May 4, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,290
May 4, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,112
May 4, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,077
May 4, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,410
May 4, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,922
May 4, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,014
May 4, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,270
May 4, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,107
May 4, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,157
May 4, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,050
May 4, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,011
May 4, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,855
May 4, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,185
May 4, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,824
May 4, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,684
May 3, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,764
May 3, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,997
May 3, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,202
May 3, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,298
May 3, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,142
May 3, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,678
May 3, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,808
May 3, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,832
May 3, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,824
May 3, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,624
May 3, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,940
May 3, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,311
May 3, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,356
May 3, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,790
May 3, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,244
May 3, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,525
May 3, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,362
May 3, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,520
May 3, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,342
May 3, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,471
May 3, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,457
May 3, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,281
May 3, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,190
May 3, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,376
May 2, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,946
May 2, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,447
May 2, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,288
May 2, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,431
May 2, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,526
May 2, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,123
May 2, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,135
May 2, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,610