Diamond Reserve Historical Data

DMDR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,103
Mar 3, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,324
Mar 3, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,811
Mar 3, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,708
Mar 3, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,601
Mar 3, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,848
Mar 3, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,289
Mar 3, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,887
Mar 3, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,038
Mar 2, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,170
Mar 2, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,475
Mar 2, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,682
Mar 2, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,751
Mar 2, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,854
Mar 2, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,629
Mar 2, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,323
Mar 2, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,940
Mar 2, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,543
Mar 2, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,930
Mar 2, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,941
Mar 2, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,796
Mar 2, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,894
Mar 2, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,355
Mar 2, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,319
Mar 2, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,322
Mar 2, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,189
Mar 2, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,944
Mar 2, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,996
Mar 2, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,213
Mar 2, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,232
Mar 2, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,254
Mar 2, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,289
Mar 2, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,237
Mar 1, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,946
Mar 1, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,427
Mar 1, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,765
Mar 1, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,150
Mar 1, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,850
Mar 1, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,859
Mar 1, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,348
Mar 1, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,729
Mar 1, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,469
Mar 1, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,483
Mar 1, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,412
Mar 1, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,327
Mar 1, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,205
Mar 1, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,890
Mar 1, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,104
Mar 1, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,885
Mar 1, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,058