Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 AM $777.05
+0.00%
$7.77 billion $109,751
Sep 10, 4 AM $777.04
+0.00%
$7.77 billion $109,414
Sep 10, 3 AM $777.05
+0.00%
$7.77 billion $108,029
Sep 10, 2 AM $777.04
+0.00%
$7.77 billion $109,290
Sep 10, 1 AM $777.06
+0.00%
$7.77 billion $108,856
Sep 10, 12 AM $777.05
+0.00%
$7.77 billion $108,017
Sep 9, 11 PM $777.04
+0.00%
$7.77 billion $108,316
Sep 9, 10 PM $777.06
+0.00%
$7.77 billion $110,019
Sep 9, 9 PM $777.06
+0.00%
$7.77 billion $110,361
Sep 9, 8 PM $777.05
+0.00%
$7.77 billion $108,861
Sep 9, 7 PM $777.04
+0.00%
$7.77 billion $110,058
Sep 9, 6 PM $777.05
+0.00%
$7.77 billion $110,327
Sep 9, 5 PM $777.05
+0.00%
$7.77 billion $110,389
Sep 9, 4 PM $777.04
+0.00%
$7.77 billion $109,634
Sep 9, 3 PM $777.05
+0.00%
$7.77 billion $110,208
Sep 9, 2 PM $777.06
+0.00%
$7.77 billion $109,375
Sep 9, 1 PM $777.06
+0.00%
$7.77 billion $109,049
Sep 9, 12 PM $777.06
+0.00%
$7.77 billion $108,640
Sep 9, 11 AM $777.06
+0.00%
$7.77 billion $108,204
Sep 9, 10 AM $777.05
+0.00%
$7.77 billion $108,302
Sep 9, 9 AM $777.04
+0.00%
$7.77 billion $109,377
Sep 9, 8 AM $777.05
+0.00%
$7.77 billion $108,595
Sep 9, 7 AM $777.05
+0.00%
$7.77 billion $108,969
Sep 9, 6 AM $777.05
+0.00%
$7.77 billion $108,751
Sep 9, 5 AM $777.04
+0.00%
$7.77 billion $108,544
Sep 9, 4 AM $777.05
+0.00%
$7.77 billion $108,463
Sep 9, 3 AM $777.06
+0.00%
$7.77 billion $108,282
Sep 9, 2 AM $777.06
+0.00%
$7.77 billion $108,420
Sep 9, 1 AM $777.04
+0.00%
$7.77 billion $107,012
Sep 9, 12 AM $777.06
+0.00%
$7.77 billion $108,320
Sep 8, 11 PM $777.06
+0.00%
$7.77 billion $107,732
Sep 8, 10 PM $777.06
+0.00%
$7.77 billion $106,013
Sep 8, 9 PM $777.05
+0.00%
$7.77 billion $106,228
Sep 8, 8 PM $777.04
+0.00%
$7.77 billion $107,730
Sep 8, 7 PM $777.06
+0.00%
$7.77 billion $107,667
Sep 8, 6 PM $777.05
+0.00%
$7.77 billion $107,648
Sep 8, 5 PM $777.05
+0.00%
$7.77 billion $107,757
Sep 8, 4 PM $777.06
+0.00%
$7.77 billion $108,275
Sep 8, 3 PM $777.04
+0.00%
$7.77 billion $109,269
Sep 8, 2 PM $777.05
+0.00%
$7.77 billion $109,952
Sep 8, 1 PM $777.05
+0.00%
$7.77 billion $108,637
Sep 8, 12 PM $777.05
+0.00%
$7.77 billion $108,865
Sep 8, 11 AM $777.04
+0.00%
$7.77 billion $109,142
Sep 8, 10 AM $777.05
+0.00%
$7.77 billion $110,019
Sep 8, 9 AM $777.05
+0.00%
$7.77 billion $109,934
Sep 8, 8 AM $777.05
+0.00%
$7.77 billion $111,297
Sep 8, 7 AM $777.06
+0.00%
$7.77 billion $111,373
Sep 8, 6 AM $777.04
+0.00%
$7.77 billion $111,896
Sep 8, 5 AM $777.05
+0.00%
$7.77 billion $111,813
Sep 8, 4 AM $777.05
+0.00%
$7.77 billion $112,081