Diamond Reserve Historical Data

DMDR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,104
Mar 1, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,885
Mar 1, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,058
Mar 1, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,298
Mar 1, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,541
Mar 1, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,836
Mar 1, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,863
Mar 1, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,737
Mar 1, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,702
Mar 1, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,443
Feb 28, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,965
Feb 28, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,996
Feb 28, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,025
Feb 28, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,947
Feb 28, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,911
Feb 28, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,311
Feb 28, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,808
Feb 28, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,834
Feb 28, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,431
Feb 28, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,075
Feb 28, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,953
Feb 28, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,851
Feb 28, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,833
Feb 28, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,642
Feb 28, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,461
Feb 28, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,661
Feb 28, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,383
Feb 28, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,117
Feb 28, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,963
Feb 28, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,603
Feb 28, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,301
Feb 28, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,390
Feb 28, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,584
Feb 28, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,546
Feb 27, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,569
Feb 27, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,732
Feb 27, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,884
Feb 27, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,082
Feb 27, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,723
Feb 27, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,503
Feb 27, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,634
Feb 27, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,609
Feb 27, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,607
Feb 27, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,130
Feb 27, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,496
Feb 27, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,589
Feb 27, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,579
Feb 27, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,764
Feb 27, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,780
Feb 27, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,656