Diamond Reserve Historical Data

DMDR Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,610
May 2, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,578
May 2, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,813
May 2, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,598
May 2, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,592
May 2, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,384
May 2, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,526
May 2, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,576
May 2, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,390
May 2, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,858
May 2, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,370
May 2, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,811
May 2, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,542
May 2, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,800
May 2, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,835
May 2, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,101
May 2, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,738
May 1, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,368
May 1, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,950
May 1, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,859
May 1, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,849
May 1, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,017
May 1, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,957
May 1, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,158
May 1, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,336
May 1, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,350
May 1, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,185
May 1, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,160
May 1, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,071
May 1, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,195
May 1, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,171
May 1, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,764
May 1, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,457
May 1, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,791
May 1, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,602
May 1, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,707
May 1, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,762
May 1, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,617
May 1, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,403
May 1, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,245
May 1, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,319
Apr 30, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,769
Apr 30, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,286
Apr 30, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,969
Apr 30, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,042
Apr 30, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,389
Apr 30, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,441
Apr 30, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,055
Apr 30, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,144
Apr 30, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,450