Diamond Reserve Historical Data

DMDR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,764
Feb 27, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,780
Feb 27, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,656
Feb 27, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,941
Feb 27, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,661
Feb 27, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,685
Feb 27, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,912
Feb 27, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,211
Feb 27, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,162
Feb 27, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,015
Feb 27, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,245
Feb 26, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,980
Feb 26, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,129
Feb 26, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,775
Feb 26, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,685
Feb 26, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,678
Feb 26, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,729
Feb 26, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,895
Feb 26, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,094
Feb 26, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,124
Feb 26, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,819
Feb 26, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,269
Feb 26, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,552
Feb 26, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,670
Feb 26, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,634
Feb 26, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,616
Feb 26, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,486
Feb 26, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,264
Feb 26, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,489
Feb 26, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,968
Feb 26, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,963
Feb 26, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,624
Feb 26, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,604
Feb 26, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,263
Feb 26, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,757
Feb 25, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,279
Feb 25, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,629
Feb 25, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,378
Feb 25, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,551
Feb 25, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,157
Feb 25, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,141
Feb 25, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,647
Feb 25, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,790
Feb 25, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,917
Feb 25, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,058
Feb 25, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,851
Feb 25, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,712
Feb 25, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,432
Feb 25, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,599
Feb 25, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,597