Diamond Reserve Historical Data

DMDR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,144
Apr 30, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,450
Apr 30, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,409
Apr 30, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,535
Apr 30, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,745
Apr 30, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,819
Apr 30, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,649
Apr 30, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,812
Apr 30, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,578
Apr 30, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,256
Apr 30, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,322
Apr 30, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,077
Apr 30, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,594
Apr 30, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,520
Apr 30, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,331
Apr 30, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,741
Apr 30, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,715
Apr 29, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,868
Apr 29, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,619
Apr 29, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,662
Apr 29, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,341
Apr 29, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,418
Apr 29, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,984
Apr 29, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,332
Apr 29, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,425
Apr 29, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,163
Apr 29, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,246
Apr 29, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,083
Apr 29, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,605
Apr 29, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,554
Apr 29, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,685
Apr 29, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,471
Apr 29, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,733
Apr 29, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,101
Apr 29, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,795
Apr 29, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,464
Apr 29, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,943
Apr 29, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,340
Apr 29, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,431
Apr 29, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,067
Apr 29, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,135
Apr 28, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,130
Apr 28, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,126
Apr 28, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,231
Apr 28, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 92,700
Apr 28, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 91,707
Apr 28, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,931
Apr 28, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,749
Apr 28, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 91,665
Apr 28, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 91,923