Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 AM $777.04
+0.00%
$7.77 billion $110,133
Sep 4, 1 AM $777.06
+0.00%
$7.77 billion $110,013
Sep 4, 12 AM $777.05
+0.00%
$7.77 billion $108,872
Sep 3, 11 PM $777.06
+0.00%
$7.77 billion $108,101
Sep 3, 10 PM $777.05
+0.00%
$7.77 billion $109,001
Sep 3, 9 PM $777.04
+0.00%
$7.77 billion $108,668
Sep 3, 8 PM $777.05
+0.00%
$7.77 billion $110,686
Sep 3, 7 PM $777.05
+0.00%
$7.77 billion $110,795
Sep 3, 6 PM $777.06
+0.00%
$7.77 billion $112,058
Sep 3, 5 PM $777.04
+0.00%
$7.77 billion $111,588
Sep 3, 4 PM $777.05
+0.00%
$7.77 billion $111,178
Sep 3, 3 PM $777.06
+0.00%
$7.77 billion $110,987
Sep 3, 2 PM $777.06
+0.00%
$7.77 billion $110,652
Sep 3, 1 PM $777.04
+0.00%
$7.77 billion $110,635
Sep 3, 12 PM $777.04
+0.00%
$7.77 billion $111,512
Sep 3, 11 AM $777.06
+0.00%
$7.77 billion $110,486
Sep 3, 10 AM $777.05
+0.00%
$7.77 billion $110,791
Sep 3, 9 AM $777.06
+0.00%
$7.77 billion $110,733
Sep 3, 8 AM $777.05
+0.00%
$7.77 billion $110,997
Sep 3, 7 AM $777.05
+0.00%
$7.77 billion $110,841
Sep 3, 6 AM $777.06
+0.00%
$7.77 billion $110,361
Sep 3, 5 AM $777.04
+0.00%
$7.77 billion $109,636
Sep 3, 4 AM $777.05
+0.00%
$7.77 billion $111,240
Sep 3, 3 AM $777.05
+0.00%
$7.77 billion $109,567
Sep 3, 2 AM $777.04
+0.00%
$7.77 billion $109,642
Sep 3, 1 AM $777.05
+0.00%
$7.77 billion $109,954
Sep 3, 12 AM $777.06
+0.00%
$7.77 billion $111,112
Sep 2, 11 PM $777.04
+0.00%
$7.77 billion $112,331
Sep 2, 10 PM $777.05
+0.00%
$7.77 billion $109,965
Sep 2, 9 PM $777.06
+0.00%
$7.77 billion $111,811
Sep 2, 8 PM $777.05
+0.00%
$7.77 billion $110,515
Sep 2, 7 PM $777.04
+0.00%
$7.77 billion $110,731
Sep 2, 6 PM $777.04
+0.00%
$7.77 billion $110,682
Sep 2, 5 PM $777.06
+0.00%
$7.77 billion $110,266
Sep 2, 4 PM $777.06
+0.00%
$7.77 billion $111,459
Sep 2, 3 PM $777.06
+0.00%
$7.77 billion $109,959
Sep 2, 2 PM $777.04
+0.00%
$7.77 billion $109,938
Sep 2, 1 PM $777.06
+0.00%
$7.77 billion $111,766
Sep 2, 12 PM $777.06
+0.00%
$7.77 billion $111,707
Sep 2, 11 AM $777.04
+0.00%
$7.77 billion $112,979
Sep 2, 10 AM $777.05
+0.00%
$7.77 billion $112,934
Sep 2, 9 AM $777.04
+0.00%
$7.77 billion $113,093
Sep 2, 8 AM $777.05
+0.00%
$7.77 billion $113,325
Sep 2, 7 AM $777.05
+0.00%
$7.77 billion $113,360
Sep 2, 6 AM $777.04
+0.00%
$7.77 billion $112,931
Sep 2, 5 AM $777.04
+0.00%
$7.77 billion $113,996
Sep 2, 4 AM $777.06
+0.00%
$7.77 billion $112,731
Sep 2, 3 AM $777.05
+0.00%
$7.77 billion $114,258
Sep 2, 2 AM $777.05
+0.00%
$7.77 billion $113,504
Sep 2, 1 AM $777.04
+0.00%
$7.77 billion $113,918