Diamond Reserve Historical Data

DMDR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,599
Feb 25, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,597
Feb 25, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,937
Feb 25, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,152
Feb 25, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,286
Feb 25, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,960
Feb 25, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,200
Feb 25, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,454
Feb 25, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,747
Feb 25, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,225
Feb 25, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,120
Feb 24, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,413
Feb 24, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,743
Feb 24, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,224
Feb 24, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,264
Feb 24, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,034
Feb 24, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,280
Feb 24, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,351
Feb 24, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,254
Feb 24, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,303
Feb 24, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,391
Feb 24, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 102,764
Feb 24, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 102,579
Feb 24, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 103,696
Feb 24, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 102,728
Feb 24, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 102,979
Feb 24, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 102,720
Feb 24, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 102,387
Feb 24, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 101,365
Feb 24, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 102,347
Feb 24, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 102,169
Feb 24, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 101,963
Feb 24, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,766
Feb 24, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,419
Feb 24, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 101,233
Feb 23, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,377
Feb 23, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,519
Feb 23, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,587
Feb 23, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,679
Feb 23, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,295
Feb 23, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,959
Feb 23, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,524
Feb 23, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,773
Feb 23, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,573
Feb 23, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,566
Feb 23, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,269
Feb 23, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,527
Feb 23, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,625
Feb 23, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,407
Feb 23, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,101