Diamond Reserve Historical Data

DMDR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 91,923
Apr 28, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 91,695
Apr 28, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 92,036
Apr 28, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,062
Apr 28, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,721
Apr 28, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,538
Apr 28, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,496
Apr 28, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,492
Apr 28, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,364
Apr 28, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,835
Apr 28, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,811
Apr 28, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,285
Apr 28, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,136
Apr 28, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,098
Apr 28, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,534
Apr 28, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,429
Apr 27, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,536
Apr 27, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,486
Apr 27, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,331
Apr 27, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,360
Apr 27, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,515
Apr 27, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,415
Apr 27, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,515
Apr 27, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,997
Apr 27, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,392
Apr 27, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,742
Apr 27, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,548
Apr 27, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,113
Apr 27, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,110
Apr 27, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,076
Apr 27, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,257
Apr 27, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,524
Apr 27, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,543
Apr 27, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,348
Apr 27, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,129
Apr 27, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,000
Apr 27, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,999
Apr 27, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,851
Apr 27, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,064
Apr 27, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,425
Apr 26, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,575
Apr 26, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,799
Apr 26, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,866
Apr 26, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,867
Apr 26, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,202
Apr 26, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,384
Apr 26, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,391
Apr 26, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,073
Apr 26, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,861
Apr 26, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,812