Diamond Reserve Historical Data

DMDR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,812
Apr 26, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,563
Apr 26, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,167
Apr 26, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,801
Apr 26, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,800
Apr 26, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,243
Apr 26, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,262
Apr 26, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,265
Apr 26, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,636
Apr 26, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,676
Apr 26, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,825
Apr 26, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,816
Apr 26, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,046
Apr 26, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,018
Apr 26, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,342
Apr 25, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,283
Apr 25, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,367
Apr 25, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,197
Apr 25, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,619
Apr 25, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,536
Apr 25, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,536
Apr 25, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,635
Apr 25, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,828
Apr 25, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,888
Apr 25, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,767
Apr 25, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,157
Apr 25, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,256
Apr 25, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,894
Apr 25, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,100
Apr 25, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,909
Apr 25, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,018
Apr 25, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,163
Apr 25, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,502
Apr 25, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,067
Apr 25, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,199
Apr 25, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,902
Apr 25, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,076
Apr 25, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,997
Apr 25, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,202
Apr 24, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,883
Apr 24, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,639
Apr 24, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,291
Apr 24, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,300
Apr 24, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,941
Apr 24, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,717
Apr 24, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,537
Apr 24, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,625
Apr 24, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,678
Apr 24, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,599
Apr 24, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,426