Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 AM $777.04
+0.00%
$7.77 billion $113,918
Sep 2, 12 AM $777.04
+0.00%
$7.77 billion $112,922
Sep 1, 11 PM $777.05
+0.00%
$7.77 billion $111,374
Sep 1, 10 PM $777.04
+0.00%
$7.77 billion $112,998
Sep 1, 9 PM $777.05
+0.00%
$7.77 billion $112,815
Sep 1, 8 PM $777.05
+0.00%
$7.77 billion $113,106
Sep 1, 7 PM $777.05
+0.00%
$7.77 billion $111,477
Sep 1, 6 PM $777.04
+0.00%
$7.77 billion $111,313
Sep 1, 5 PM $777.05
+0.00%
$7.77 billion $111,405
Sep 1, 4 PM $777.05
+0.00%
$7.77 billion $111,442
Sep 1, 3 PM $777.05
+0.00%
$7.77 billion $113,084
Sep 1, 2 PM $777.04
+0.00%
$7.77 billion $111,792
Sep 1, 1 PM $777.04
+0.00%
$7.77 billion $111,321
Sep 1, 12 PM $777.05
+0.00%
$7.77 billion $110,168
Sep 1, 11 AM $777.04
+0.00%
$7.77 billion $110,150
Sep 1, 10 AM $777.05
+0.00%
$7.77 billion $108,731
Sep 1, 9 AM $777.06
+0.00%
$7.77 billion $108,333
Sep 1, 8 AM $777.06
+0.00%
$7.77 billion $108,071
Sep 1, 7 AM $777.04
+0.00%
$7.77 billion $109,369
Sep 1, 6 AM $777.05
+0.00%
$7.77 billion $109,039
Sep 1, 5 AM $777.04
+0.00%
$7.77 billion $108,923
Sep 1, 4 AM $777.05
+0.00%
$7.77 billion $108,546
Sep 1, 3 AM $777.05
+0.00%
$7.77 billion $108,764
Sep 1, 2 AM $777.05
+0.00%
$7.77 billion $108,229
Sep 1, 1 AM $777.05
+0.00%
$7.77 billion $109,643
Sep 1, 12 AM $777.05
+0.00%
$7.77 billion $108,081
Aug 31, 11 PM $777.05
+0.00%
$7.77 billion $109,707
Aug 31, 10 PM $777.05
+0.00%
$7.77 billion $109,558
Aug 31, 9 PM $777.05
+0.00%
$7.77 billion $108,094
Aug 31, 8 PM $777.04
+0.00%
$7.77 billion $108,146
Aug 31, 7 PM $777.04
+0.00%
$7.77 billion $109,500
Aug 31, 6 PM $777.04
+0.00%
$7.77 billion $108,680
Aug 31, 5 PM $777.05
+0.00%
$7.77 billion $108,746
Aug 31, 4 PM $777.05
+0.00%
$7.77 billion $109,017
Aug 31, 3 PM $777.04
+0.00%
$7.77 billion $108,875
Aug 31, 2 PM $777.04
+0.00%
$7.77 billion $110,306
Aug 31, 1 PM $777.04
+0.00%
$7.77 billion $110,481
Aug 31, 12 PM $777.05
+0.00%
$7.77 billion $111,415
Aug 31, 11 AM $777.04
+0.00%
$7.77 billion $112,811
Aug 31, 10 AM $777.04
+0.00%
$7.77 billion $113,178
Aug 31, 9 AM $777.05
+0.00%
$7.77 billion $112,320
Aug 31, 8 AM $777.05
+0.00%
$7.77 billion $112,152
Aug 31, 7 AM $777.04
+0.00%
$7.77 billion $110,891
Aug 31, 6 AM $777.04
+0.00%
$7.77 billion $111,392
Aug 31, 5 AM $777.05
+0.00%
$7.77 billion $112,709
Aug 31, 4 AM $777.05
+0.00%
$7.77 billion $111,526
Aug 31, 3 AM $777.04
+0.00%
$7.77 billion $111,552
Aug 31, 2 AM $777.05
+0.00%
$7.77 billion $111,646
Aug 31, 1 AM $777.05
+0.00%
$7.77 billion $111,558
Aug 31, 12 AM $777.04
+0.00%
$7.77 billion $112,127