Diamond Reserve Historical Data

DMDR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,599
Apr 24, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,426
Apr 24, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,337
Apr 24, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,666
Apr 24, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,346
Apr 24, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,809
Apr 24, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,550
Apr 24, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,754
Apr 24, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,325
Apr 24, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 91,941
Apr 24, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,722
Apr 24, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,115
Apr 24, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 91,950
Apr 24, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,227
Apr 24, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,131
Apr 23, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,270
Apr 23, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 91,910
Apr 23, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,101
Apr 23, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 92,458
Apr 23, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,727
Apr 23, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,566
Apr 23, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 91,409
Apr 23, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,421
Apr 23, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,641
Apr 23, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 92,766
Apr 23, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,963
Apr 23, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,905
Apr 23, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,679
Apr 23, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,620
Apr 23, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 91,518
Apr 23, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,869
Apr 23, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,794
Apr 23, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,140
Apr 23, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,264
Apr 23, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,335
Apr 23, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,119
Apr 23, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,168
Apr 23, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 91,824
Apr 23, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,100
Apr 22, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 91,024
Apr 22, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,504
Apr 22, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 92,539
Apr 22, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,324
Apr 22, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 92,545
Apr 22, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,979
Apr 22, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,074
Apr 22, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,916
Apr 22, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,755
Apr 22, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,513
Apr 22, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,774