Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $777.04
+0.00%
$7.77 billion $111,441
Aug 30, 10 PM $777.06
+0.00%
$7.77 billion $111,436
Aug 30, 9 PM $777.06
+0.00%
$7.77 billion $111,451
Aug 30, 8 PM $777.06
+0.00%
$7.77 billion $111,165
Aug 30, 7 PM $777.05
+0.00%
$7.77 billion $111,031
Aug 30, 6 PM $777.06
+0.00%
$7.77 billion $112,390
Aug 30, 5 PM $777.06
+0.00%
$7.77 billion $112,394
Aug 30, 4 PM $777.05
+0.00%
$7.77 billion $111,443
Aug 30, 3 PM $777.05
+0.00%
$7.77 billion $111,050
Aug 30, 2 PM $777.04
+0.00%
$7.77 billion $110,710
Aug 30, 1 PM $777.05
+0.00%
$7.77 billion $109,499
Aug 30, 12 PM $777.06
+0.00%
$7.77 billion $109,683
Aug 30, 11 AM $777.06
+0.00%
$7.77 billion $106,895
Aug 30, 10 AM $777.06
+0.00%
$7.77 billion $106,569
Aug 30, 9 AM $777.05
+0.00%
$7.77 billion $107,462
Aug 30, 8 AM $777.06
+0.00%
$7.77 billion $107,362
Aug 30, 7 AM $777.05
+0.00%
$7.77 billion $109,175
Aug 30, 6 AM $777.04
+0.00%
$7.77 billion $108,389
Aug 30, 5 AM $777.05
+0.00%
$7.77 billion $107,941
Aug 30, 4 AM $777.06
+0.00%
$7.77 billion $110,470
Aug 30, 3 AM $777.05
+0.00%
$7.77 billion $109,556
Aug 30, 2 AM $777.04
+0.00%
$7.77 billion $109,385
Aug 30, 1 AM $777.05
+0.00%
$7.77 billion $109,371
Aug 30, 12 AM $777.06
+0.00%
$7.77 billion $109,492
Aug 29, 11 PM $777.04
+0.00%
$7.77 billion $110,677
Aug 29, 10 PM $777.05
+0.00%
$7.77 billion $110,505
Aug 29, 9 PM $777.04
+0.00%
$7.77 billion $110,573
Aug 29, 8 PM $777.04
+0.00%
$7.77 billion $110,893
Aug 29, 7 PM $777.05
+0.00%
$7.77 billion $109,635
Aug 29, 6 PM $777.06
+0.00%
$7.77 billion $109,138
Aug 29, 5 PM $777.05
+0.00%
$7.77 billion $109,304
Aug 29, 4 PM $777.04
+0.00%
$7.77 billion $108,220
Aug 29, 3 PM $777.05
+0.00%
$7.77 billion $110,440
Aug 29, 2 PM $777.04
+0.00%
$7.77 billion $109,569
Aug 29, 1 PM $777.04
+0.00%
$7.77 billion $109,369
Aug 29, 12 PM $777.05
+0.00%
$7.77 billion $110,876
Aug 29, 11 AM $777.04
+0.00%
$7.77 billion $111,087
Aug 29, 10 AM $777.05
+0.00%
$7.77 billion $112,024
Aug 29, 9 AM $777.05
+0.00%
$7.77 billion $112,113
Aug 29, 8 AM $777.05
+0.00%
$7.77 billion $112,311
Aug 29, 7 AM $777.05
+0.00%
$7.77 billion $111,540
Aug 29, 6 AM $777.06
+0.00%
$7.77 billion $110,647
Aug 29, 5 AM $777.05
+0.00%
$7.77 billion $111,880
Aug 29, 4 AM $777.04
+0.00%
$7.77 billion $110,630
Aug 29, 3 AM $777.04
+0.00%
$7.77 billion $111,762
Aug 29, 2 AM $777.04
+0.00%
$7.77 billion $112,011
Aug 29, 1 AM $777.05
+0.00%
$7.77 billion $112,107
Aug 29, 12 AM $777.05
+0.00%
$7.77 billion $110,855
Aug 28, 11 PM $777.05
+0.00%
$7.77 billion $110,949
Aug 28, 10 PM $777.05
+0.00%
$7.77 billion $110,953