Diamond Reserve Historical Data

DMDR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $777.05
+0.00%
$7.77 billion $113,641
Aug 21, 11 AM $777.05
+0.00%
$7.77 billion $113,790
Aug 21, 10 AM $777.05
+0.00%
$7.77 billion $113,600
Aug 21, 9 AM $777.05
+0.00%
$7.77 billion $112,491
Aug 21, 8 AM $777.05
+0.00%
$7.77 billion $114,243
Aug 21, 7 AM $777.06
+0.00%
$7.77 billion $113,468
Aug 21, 6 AM $777.05
+0.00%
$7.77 billion $113,823
Aug 21, 5 AM $777.04
+0.00%
$7.77 billion $114,659
Aug 21, 4 AM $777.05
+0.00%
$7.77 billion $115,060
Aug 21, 3 AM $777.05
+0.00%
$7.77 billion $114,916
Aug 21, 2 AM $777.06
+0.00%
$7.77 billion $114,593
Aug 21, 1 AM $777.06
+0.00%
$7.77 billion $114,812
Aug 21, 12 AM $777.05
+0.00%
$7.77 billion $113,334
Aug 20, 11 PM $777.04
+0.00%
$7.77 billion $113,595
Aug 20, 10 PM $777.06
+0.00%
$7.77 billion $113,690
Aug 20, 9 PM $777.04
+0.00%
$7.77 billion $113,473
Aug 20, 8 PM $777.05
+0.00%
$7.77 billion $115,099
Aug 20, 7 PM $777.04
+0.00%
$7.77 billion $115,683
Aug 20, 6 PM $777.04
+0.00%
$7.77 billion $115,125
Aug 20, 5 PM $777.05
+0.00%
$7.77 billion $114,868
Aug 20, 4 PM $777.05
+0.00%
$7.77 billion $113,512
Aug 20, 3 PM $777.06
+0.00%
$7.77 billion $113,652
Aug 20, 2 PM $777.06
+0.00%
$7.77 billion $113,952
Aug 20, 1 PM $777.05
+0.00%
$7.77 billion $113,122
Aug 20, 12 PM $777.04
+0.00%
$7.77 billion $113,113
Aug 20, 11 AM $777.05
+0.00%
$7.77 billion $111,657
Aug 20, 10 AM $777.04
+0.00%
$7.77 billion $111,945
Aug 20, 9 AM $777.04
+0.00%
$7.77 billion $112,550
Aug 20, 8 AM $777.04
+0.00%
$7.77 billion $111,140
Aug 20, 7 AM $777.05
+0.00%
$7.77 billion $111,695
Aug 20, 6 AM $777.04
+0.00%
$7.77 billion $110,817
Aug 20, 5 AM $777.06
+0.00%
$7.77 billion $110,624
Aug 20, 4 AM $777.05
+0.00%
$7.77 billion $110,910
Aug 20, 3 AM $777.05
+0.00%
$7.77 billion $110,566
Aug 20, 2 AM $777.06
+0.00%
$7.77 billion $110,923
Aug 20, 1 AM $777.04
+0.00%
$7.77 billion $110,377
Aug 20, 12 AM $777.05
+0.00%
$7.77 billion $110,309
Aug 19, 11 PM $777.04
+0.00%
$7.77 billion $111,292
Aug 19, 10 PM $777.04
+0.00%
$7.77 billion $111,589
Aug 19, 9 PM $777.04
+0.00%
$7.77 billion $110,262
Aug 19, 8 PM $777.05
+0.00%
$7.77 billion $109,735
Aug 19, 7 PM $777.04
+0.00%
$7.77 billion $109,624
Aug 19, 6 PM $777.05
+0.00%
$7.77 billion $109,908
Aug 19, 5 PM $777.05
+0.00%
$7.77 billion $109,692
Aug 19, 4 PM $777.06
+0.00%
$7.77 billion $111,048
Aug 19, 3 PM $777.05
+0.00%
$7.77 billion $109,723
Aug 19, 2 PM $777.04
+0.00%
$7.77 billion $109,405
Aug 19, 1 PM $777.06
+0.00%
$7.77 billion $107,836
Aug 19, 12 PM $777.04
+0.00%
$7.77 billion $107,770
Aug 19, 11 AM $777.04
+0.00%
$7.77 billion $109,417