Diamond Reserve Historical Data

DMDR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 47,566
Apr 14, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 49,747
Apr 14, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 49,436
Apr 14, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 48,655
Apr 14, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 48,925
Apr 14, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 47,942
Apr 14, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 48,220
Apr 14, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 48,273
Apr 14, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 49,256
Apr 14, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 51,474
Apr 14, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 56,297
Apr 14, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 60,110
Apr 14, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 63,537
Apr 14, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 68,442
Apr 14, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 72,465
Apr 14, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 75,856
Apr 13, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 79,308
Apr 13, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 83,594
Apr 13, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 88,204
Apr 13, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,688
Apr 13, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,867
Apr 13, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,187
Apr 13, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,517
Apr 13, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,944
Apr 13, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,010
Apr 13, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,828
Apr 13, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,594
Apr 13, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,786
Apr 13, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,911
Apr 13, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,808
Apr 13, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,680
Apr 13, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,570
Apr 13, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,739
Apr 13, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,843
Apr 13, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,857
Apr 13, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,193
Apr 13, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,421
Apr 13, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,211
Apr 13, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,854
Apr 13, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,783
Apr 12, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,717
Apr 12, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,782
Apr 12, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,855
Apr 12, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,863
Apr 12, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,870
Apr 12, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,671
Apr 12, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,335
Apr 12, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,576
Apr 12, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,667
Apr 12, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,837