Diamond Reserve Historical Data

DMDR Page 3
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,960
12:19 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,636
12:14 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,636
12:09 AM $ 777.05
+0.00%
$ 7.77 billion $ 110,861
12:04 AM $ 777.05
+0.00%
$ 7.77 billion $ 109,594
11:59 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,731
11:54 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,731
11:49 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,526
11:44 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,526
11:39 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,621
11:34 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,247
11:29 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,247
11:24 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,247
11:19 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,274
11:14 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,274
11:09 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,274
11:04 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,274
10:59 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,240
10:54 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,240
10:49 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,111
10:44 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,327
10:39 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,183
10:34 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,183
10:29 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,289
10:24 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,163
10:19 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,163
10:14 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,333
10:09 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,333
10:04 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,026
9:59 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,338
9:54 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,338
9:49 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,174
9:44 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,174
9:39 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,422
9:34 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,210
9:29 PM $ 777.06
+0.00%
$ 7.77 billion $ 108,210
9:24 PM $ 777.06
+0.00%
$ 7.77 billion $ 109,586
9:19 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,586
9:14 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,407
9:09 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,407
9:04 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,583
8:59 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,291
8:54 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,291
8:49 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,468
8:44 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,098
8:39 PM $ 777.05
+0.00%
$ 7.77 billion $ 108,098
8:34 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,338
8:29 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,338
8:24 PM $ 777.05
+0.00%
$ 7.77 billion $ 109,338
8:19 PM $ 777.05
+0.00%
$ 7.77 billion $ 110,656