Diamond Reserve Historical Data

DMDR Page 3
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,722
11:31 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,722
11:26 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,273
11:21 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,819
11:16 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,819
11:11 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,773
11:06 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,950
11:01 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,950
10:56 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,856
10:51 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,856
10:46 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,915
10:41 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,796
10:36 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,971
10:31 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,971
10:26 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,971
10:21 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,803
10:16 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,803
10:11 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,388
10:06 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,938
10:01 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,938
9:56 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,083
9:51 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,973
9:46 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,973
9:41 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,973
9:36 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,194
9:31 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,139
9:26 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,139
9:21 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,139
9:16 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,274
9:11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,128
9:06 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,128
9:01 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,982
8:56 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,050
8:51 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,050
8:46 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,042
8:41 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,042
8:36 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,042
8:31 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,629
8:26 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,244
8:21 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,244
8:16 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,107
8:11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,107
8:06 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,107
8:01 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,222
7:56 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,994
7:51 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,994
7:46 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,994
7:41 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,496
7:36 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,827
7:31 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,827