Diamond Reserve Historical Data

DMDR Page 3
Date Close Price change Market cap Trading volume
7:33 AM $777.05
+0.00%
$7.77 billion $109,703
7:28 AM $777.05
+0.00%
$7.77 billion $111,024
7:23 AM $777.04
+0.00%
$7.77 billion $109,915
7:18 AM $777.04
+0.00%
$7.77 billion $111,191
7:13 AM $777.04
+0.00%
$7.77 billion $111,191
7:08 AM $777.04
+0.00%
$7.77 billion $110,021
7:03 AM $777.04
+0.00%
$7.77 billion $110,021
6:58 AM $777.04
+0.00%
$7.77 billion $110,021
6:53 AM $777.05
+0.00%
$7.77 billion $110,115
6:48 AM $777.05
+0.00%
$7.77 billion $110,115
6:43 AM $777.05
+0.00%
$7.77 billion $111,374
6:38 AM $777.05
+0.00%
$7.77 billion $111,374
6:33 AM $777.06
+0.00%
$7.77 billion $110,204
6:28 AM $777.06
+0.00%
$7.77 billion $111,565
6:23 AM $777.06
+0.00%
$7.77 billion $111,565
6:18 AM $777.05
+0.00%
$7.77 billion $110,215
6:13 AM $777.05
+0.00%
$7.77 billion $111,481
6:08 AM $777.05
+0.00%
$7.77 billion $111,481
6:03 AM $777.04
+0.00%
$7.77 billion $110,370
5:58 AM $777.04
+0.00%
$7.77 billion $110,944
5:53 AM $777.05
+0.00%
$7.77 billion $110,371
5:48 AM $777.05
+0.00%
$7.77 billion $110,371
5:43 AM $777.05
+0.00%
$7.77 billion $110,371
5:38 AM $777.05
+0.00%
$7.77 billion $111,634
5:33 AM $777.06
+0.00%
$7.77 billion $110,306
5:28 AM $777.06
+0.00%
$7.77 billion $110,306
5:23 AM $777.06
+0.00%
$7.77 billion $111,457
5:18 AM $777.06
+0.00%
$7.77 billion $110,134
5:13 AM $777.06
+0.00%
$7.77 billion $110,134
5:08 AM $777.06
+0.00%
$7.77 billion $111,415
5:03 AM $777.04
+0.00%
$7.77 billion $110,334
4:58 AM $777.04
+0.00%
$7.77 billion $110,334
4:53 AM $777.06
+0.00%
$7.77 billion $109,184
4:48 AM $777.06
+0.00%
$7.77 billion $110,545
4:43 AM $777.06
+0.00%
$7.77 billion $110,545
4:38 AM $777.06
+0.00%
$7.77 billion $110,545
4:33 AM $777.05
+0.00%
$7.77 billion $110,606
4:28 AM $777.05
+0.00%
$7.77 billion $110,606
4:23 AM $777.05
+0.00%
$7.77 billion $111,239
4:18 AM $777.04
+0.00%
$7.77 billion $110,744
4:13 AM $777.04
+0.00%
$7.77 billion $110,744
4:08 AM $777.04
+0.00%
$7.77 billion $110,106
4:03 AM $777.04
+0.00%
$7.77 billion $110,710
3:58 AM $777.04
+0.00%
$7.77 billion $110,710
3:53 AM $777.04
+0.00%
$7.77 billion $110,710
3:48 AM $777.04
+0.00%
$7.77 billion $110,709
3:43 AM $777.04
+0.00%
$7.77 billion $110,709
3:38 AM $777.04
+0.00%
$7.77 billion $111,341
3:33 AM $777.05
+0.00%
$7.77 billion $111,972
3:28 AM $777.05
+0.00%
$7.77 billion $110,586