Diamond Reserve Historical Data

DMDR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $777.05
+0.00%
$7.77 billion $527,525
Sep 9 $777.06
+0.00%
$7.77 billion $534,795
Sep 2 $777.04
+0.00%
$7.77 billion $541,811
Aug 26 $777.05
+0.00%
$7.77 billion $555,326
Aug 19 $777.05
+0.00%
$7.77 billion $529,630
Aug 12 $777.05
+0.00%
$7.77 billion $547,931
Aug 5 $777.06
-65.77%
$7.77 billion $533,019
Jul 29 $2,306.45
-2.16%
$22.73 billion $1.47 million
Jul 22 $2,375.08
-2.84%
$23.57 billion $1.6 million
Jul 15 $2,455.38
+0.40%
$24.44 billion $1.7 million
Jul 8 $2,389.48
+4.04%
$24.05 billion $1.6 million
Jul 1 $2,293.54
+4.63%
$23.04 billion $1.55 million
Jun 24 $2,198.79
+182.89%
$21.92 billion $1.18 million
Jun 17 $777.2
+0.53%
$-- $379,382
Jun 10 $776.97
+0.05%
$7.74 billion $569,054
Jun 3 $777.37
+0.13%
$7.77 billion $574,393
May 27 $776.23
-8.60%
$7.76 billion $738,250
May 20 $849.57
+0.13%
$8.49 billion $547,790
May 13 $849.25
+0.02%
$8.48 billion $626,912
May 6 $848.16
-0.14%
$8.49 billion $632,990
Apr 29 $849.07
+0.24%
$8.5 billion $846,613
Apr 22 $850.07
-1.49%
$8.48 billion $4.69 million
Apr 15 $851.92
-0.42%
$8.53 billion $6.49 million
Apr 8 $849.7
+0.00%
$8.56 billion $6.28 million
Apr 1 $849.71
+0.00%
$8.5 billion $6.35 million
Mar 25 $849.71
+0.00%
$8.5 billion $3.12 million
Download