Diamond Reserve Historical Data

DMDR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,359
Feb 19, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,681
Feb 19, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,209
Feb 19, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,579
Feb 19, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,988
Feb 19, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,277
Feb 19, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,770
Feb 19, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,361
Feb 19, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,138
Feb 19, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,362
Feb 18, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,471
Feb 18, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,773
Feb 18, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,299
Feb 18, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,967
Feb 18, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,416
Feb 18, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,602
Feb 18, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,621
Feb 18, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,770
Feb 18, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,712
Feb 18, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,444
Feb 18, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,365
Feb 18, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,105
Feb 18, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,090
Feb 18, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,889
Feb 18, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,950
Feb 18, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,495
Feb 18, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,180
Feb 18, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 90,067
Feb 18, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 87,132
Feb 18, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 86,465
Feb 18, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 85,193
Feb 18, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 81,184
Feb 18, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 81,165
Feb 18, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 80,907
Feb 17, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 80,778
Feb 17, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 79,767
Feb 17, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 79,729
Feb 17, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 80,954
Feb 17, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 80,846
Feb 17, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 80,056
Feb 17, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 81,076
Feb 17, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 80,118
Feb 17, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 80,828
Feb 17, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 81,169
Feb 17, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 79,035
Feb 17, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 78,054
Feb 17, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 78,982
Feb 17, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 80,276
Feb 17, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 91,173
Feb 17, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,256