Diamond Reserve Historical Data

DMDR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,774
Apr 22, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,578
Apr 22, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,973
Apr 22, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,015
Apr 22, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,209
Apr 22, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,988
Apr 22, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,264
Apr 22, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,734
Apr 22, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,686
Apr 22, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,965
Apr 22, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,741
Apr 22, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,582
Apr 22, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,933
Apr 22, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,748
Apr 21, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,743
Apr 21, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,198
Apr 21, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,940
Apr 21, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,833
Apr 21, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,612
Apr 21, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,691
Apr 21, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,052
Apr 21, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 92,456
Apr 21, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,164
Apr 21, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,476
Apr 21, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 92,493
Apr 21, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 91,600
Apr 21, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 91,678
Apr 21, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 90,672
Apr 21, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 90,607
Apr 21, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 90,970
Apr 21, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 91,526
Apr 21, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 90,179
Apr 21, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 91,360
Apr 21, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 91,404
Apr 21, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 91,567
Apr 21, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 91,330
Apr 21, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 89,750
Apr 21, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 89,233
Apr 20, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 88,281
Apr 20, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 89,022
Apr 20, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 87,903
Apr 20, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 88,063
Apr 20, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 88,039
Apr 20, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 88,024
Apr 20, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 88,032
Apr 20, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 87,993
Apr 20, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 87,615
Apr 20, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 90,025
Apr 20, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 89,497
Apr 20, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 89,071