Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 10 PM $777.05
+0.00%
$7.77 billion $110,953
Aug 28, 9 PM $777.05
+0.00%
$7.77 billion $112,258
Aug 28, 8 PM $777.04
+0.00%
$7.77 billion $112,006
Aug 28, 7 PM $777.06
+0.00%
$7.77 billion $113,305
Aug 28, 6 PM $777.05
+0.00%
$7.77 billion $113,558
Aug 28, 5 PM $777.05
+0.00%
$7.77 billion $112,093
Aug 28, 4 PM $777.05
+0.00%
$7.77 billion $111,885
Aug 28, 3 PM $777.06
+0.00%
$7.77 billion $112,058
Aug 28, 2 PM $777.05
+0.00%
$7.77 billion $112,070
Aug 28, 1 PM $777.05
+0.00%
$7.77 billion $112,468
Aug 28, 12 PM $777.05
+0.00%
$7.77 billion $112,509
Aug 28, 11 AM $777.06
+0.00%
$7.77 billion $113,475
Aug 28, 10 AM $777.05
+0.00%
$7.77 billion $113,729
Aug 28, 9 AM $777.06
+0.00%
$7.77 billion $114,105
Aug 28, 8 AM $777.05
+0.00%
$7.77 billion $112,850
Aug 28, 7 AM $777.05
+0.00%
$7.77 billion $113,318
Aug 28, 6 AM $777.05
+0.00%
$7.77 billion $113,838
Aug 28, 5 AM $777.06
+0.00%
$7.77 billion $113,217
Aug 28, 4 AM $777.06
+0.00%
$7.77 billion $114,444
Aug 28, 3 AM $777.05
+0.00%
$7.77 billion $113,477
Aug 28, 2 AM $777.05
+0.00%
$7.77 billion $112,078
Aug 28, 1 AM $777.05
+0.00%
$7.77 billion $113,235
Aug 28, 12 AM $777.05
+0.00%
$7.77 billion $113,982
Aug 27, 11 PM $777.04
+0.00%
$7.77 billion $111,778
Aug 27, 10 PM $777.05
+0.00%
$7.77 billion $113,145
Aug 27, 9 PM $777.04
+0.00%
$7.77 billion $111,965
Aug 27, 8 PM $777.04
+0.00%
$7.77 billion $112,324
Aug 27, 7 PM $777.05
+0.00%
$7.77 billion $111,397
Aug 27, 6 PM $777.05
+0.00%
$7.77 billion $112,498
Aug 27, 5 PM $777.05
+0.00%
$7.77 billion $111,674
Aug 27, 4 PM $777.06
+0.00%
$7.77 billion $111,018
Aug 27, 3 PM $777.04
+0.00%
$7.77 billion $110,689
Aug 27, 2 PM $777.05
+0.00%
$7.77 billion $111,483
Aug 27, 1 PM $777.05
+0.00%
$7.77 billion $111,582
Aug 27, 12 PM $777.05
+0.00%
$7.77 billion $109,991
Aug 27, 11 AM $777.04
+0.00%
$7.77 billion $110,391
Aug 27, 10 AM $777.06
+0.00%
$7.77 billion $109,196
Aug 27, 9 AM $777.04
+0.00%
$7.77 billion $110,186
Aug 27, 8 AM $777.04
+0.00%
$7.77 billion $110,308
Aug 27, 7 AM $777.05
+0.00%
$7.77 billion $110,246
Aug 27, 6 AM $777.06
+0.00%
$7.77 billion $110,393
Aug 27, 5 AM $777.04
+0.00%
$7.77 billion $110,475
Aug 27, 4 AM $777.06
+0.00%
$7.77 billion $105,592
Aug 27, 3 AM $777.05
+0.00%
$7.77 billion $100,466
Aug 27, 2 AM $777.06
+0.00%
$7.77 billion $96,779
Aug 27, 1 AM $777.04
+0.00%
$7.77 billion $90,649
Aug 27, 12 AM $777.04
+0.00%
$7.77 billion $85,705
Aug 26, 11 PM $777.05
+0.00%
$7.77 billion $82,133
Aug 26, 10 PM $777.05
+0.00%
$7.77 billion $77,036
Aug 26, 9 PM $777.05
+0.00%
$7.77 billion $73,203